Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
3.0930 USDT |
15,309,913.4600 EOS |
3.0328 USDT |
2.9982 USDT |
3.1672 USDT |
3.1531 USDT |
| 2020-08-12 |
3.0309 USDT |
11,356,799.4300 EOS |
3.0286 USDT |
2.9198 USDT |
3.0612 USDT |
3.0331 USDT |
| 2020-08-11 |
3.0334 USDT |
24,103,537.4300 EOS |
3.0376 USDT |
2.8908 USDT |
3.0789 USDT |
3.0292 USDT |
| 2020-08-10 |
3.1288 USDT |
28,006,695.7200 EOS |
3.2199 USDT |
2.9753 USDT |
3.2927 USDT |
3.0377 USDT |
| 2020-08-09 |
3.1054 USDT |
19,565,082.4900 EOS |
2.9908 USDT |
2.9610 USDT |
3.2230 USDT |
3.2200 USDT |
| 2020-08-08 |
3.0282 USDT |
12,263,048.5300 EOS |
3.0658 USDT |
2.9321 USDT |
3.0844 USDT |
2.9906 USDT |
| 2020-08-07 |
3.0990 USDT |
23,752,885.7200 EOS |
3.1329 USDT |
2.8455 USDT |
3.1470 USDT |
3.0650 USDT |
| 2020-08-06 |
3.1141 USDT |
24,499,143.1300 EOS |
3.0957 USDT |
3.0571 USDT |
3.2471 USDT |
3.1325 USDT |
| 2020-08-05 |
3.0758 USDT |
15,606,012.0000 EOS |
3.0563 USDT |
3.0000 USDT |
3.1151 USDT |
3.0953 USDT |
| 2020-08-04 |
3.0544 USDT |
9,842,868.3300 EOS |
3.0527 USDT |
3.0041 USDT |
3.0811 USDT |
3.0561 USDT |
| 2020-08-03 |
3.0416 USDT |
24,895,448.9500 EOS |
3.0310 USDT |
2.9610 USDT |
3.1210 USDT |
3.0521 USDT |
| 2020-08-02 |
2.9830 USDT |
20,773,962.4600 EOS |
2.9351 USDT |
2.9057 USDT |
3.0653 USDT |
3.0309 USDT |
| 2020-08-01 |
3.0566 USDT |
70,382,779.9700 EOS |
3.1777 USDT |
2.5843 USDT |
3.4906 USDT |
2.9354 USDT |
| 2020-07-31 |
3.1324 USDT |
23,262,745.4300 EOS |
3.0874 USDT |
3.0582 USDT |
3.2271 USDT |
3.1774 USDT |
| 2020-07-30 |
3.0539 USDT |
15,328,563.2700 EOS |
3.0208 USDT |
2.9903 USDT |
3.1008 USDT |
3.0869 USDT |
| 2020-07-29 |
3.0495 USDT |
16,430,601.6500 EOS |
3.0792 USDT |
2.9564 USDT |
3.1028 USDT |
3.0197 USDT |
| 2020-07-28 |
3.0389 USDT |
32,947,651.5100 EOS |
2.9985 USDT |
2.9401 USDT |
3.1479 USDT |
3.0792 USDT |
| 2020-07-27 |
2.8416 USDT |
41,886,770.6800 EOS |
2.6846 USDT |
2.6842 USDT |
3.0166 USDT |
2.9986 USDT |
| 2020-07-26 |
2.7042 USDT |
19,549,810.4700 EOS |
2.7238 USDT |
2.6570 USDT |
2.8000 USDT |
2.6846 USDT |
| 2020-07-25 |
2.6850 USDT |
22,714,862.8000 EOS |
2.6456 USDT |
2.6406 USDT |
2.7997 USDT |
2.7243 USDT |
| 2020-07-24 |
2.6256 USDT |
9,935,979.4200 EOS |
2.6055 USDT |
2.5846 USDT |
2.6696 USDT |
2.6456 USDT |
| 2020-07-23 |
2.6291 USDT |
9,376,244.5200 EOS |
2.6531 USDT |
2.5729 USDT |
2.6877 USDT |
2.6051 USDT |
| 2020-07-22 |
2.6264 USDT |
11,132,432.0500 EOS |
2.6003 USDT |
2.5885 USDT |
2.6771 USDT |
2.6525 USDT |
| 2020-07-21 |
2.6021 USDT |
5,513,036.6600 EOS |
2.6044 USDT |
2.5789 USDT |
2.6308 USDT |
2.5998 USDT |
| 2020-07-20 |
2.5941 USDT |
8,714,936.5200 EOS |
2.5837 USDT |
2.5357 USDT |
2.6235 USDT |
2.6044 USDT |
| 2020-07-19 |
2.5314 USDT |
12,640,891.3300 EOS |
2.4799 USDT |
2.4786 USDT |
2.6099 USDT |
2.5829 USDT |
| 2020-07-18 |
2.4924 USDT |
4,157,970.6300 EOS |
2.5050 USDT |
2.4692 USDT |
2.5200 USDT |
2.4797 USDT |
| 2020-07-17 |
2.5036 USDT |
4,113,680.3300 EOS |
2.5026 USDT |
2.4819 USDT |
2.5194 USDT |
2.5045 USDT |
| 2020-07-16 |
2.4903 USDT |
6,380,406.3800 EOS |
2.4785 USDT |
2.4614 USDT |
2.5235 USDT |
2.5021 USDT |
| 2020-07-15 |
2.5005 USDT |
10,435,290.5200 EOS |
2.5231 USDT |
2.4332 USDT |
2.5583 USDT |
2.4778 USDT |
| 2020-07-14 |
2.5382 USDT |
4,903,973.8000 EOS |
2.5533 USDT |
2.5196 USDT |
2.5752 USDT |
2.5231 USDT |
| 2020-07-13 |
2.5872 USDT |
14,724,733.1800 EOS |
2.6214 USDT |
2.4704 USDT |
2.6307 USDT |
2.5530 USDT |
| 2020-07-12 |
2.6070 USDT |
6,935,786.9600 EOS |
2.5925 USDT |
2.5748 USDT |
2.6457 USDT |
2.6214 USDT |
| 2020-07-11 |
2.6041 USDT |
7,138,371.2500 EOS |
2.6147 USDT |
2.5681 USDT |
2.6578 USDT |
2.5934 USDT |
| 2020-07-10 |
2.6207 USDT |
5,295,311.0000 EOS |
2.6260 USDT |
2.5891 USDT |
2.6392 USDT |
2.6153 USDT |
| 2020-07-09 |
2.6215 USDT |
9,675,766.0600 EOS |
2.6173 USDT |
2.5747 USDT |
2.6548 USDT |
2.6257 USDT |
| 2020-07-08 |
2.6431 USDT |
12,916,474.5400 EOS |
2.6686 USDT |
2.6028 USDT |
2.7262 USDT |
2.6176 USDT |
| 2020-07-07 |
2.6117 USDT |
14,619,536.3400 EOS |
2.5555 USDT |
2.5340 USDT |
2.6992 USDT |
2.6679 USDT |
| 2020-07-06 |
2.5739 USDT |
13,031,187.6300 EOS |
2.5924 USDT |
2.5234 USDT |
2.6374 USDT |
2.5553 USDT |
| 2020-07-05 |
2.5019 USDT |
16,123,237.0000 EOS |
2.4114 USDT |
2.3300 USDT |
2.5966 USDT |
2.5924 USDT |
| 2020-07-04 |
2.4285 USDT |
6,909,813.5500 EOS |
2.4451 USDT |
2.4038 USDT |
2.4805 USDT |
2.4118 USDT |
| 2020-07-03 |
2.4361 USDT |
8,633,881.2900 EOS |
2.4273 USDT |
2.4014 USDT |
2.4938 USDT |
2.4448 USDT |
| 2020-07-02 |
2.3762 USDT |
12,543,586.1300 EOS |
2.3250 USDT |
2.3036 USDT |
2.4540 USDT |
2.4274 USDT |
| 2020-07-01 |
2.3613 USDT |
7,703,064.1800 EOS |
2.3972 USDT |
2.3200 USDT |
2.4011 USDT |
2.3254 USDT |
| 2020-06-30 |
2.3806 USDT |
5,786,900.8900 EOS |
2.3654 USDT |
2.3445 USDT |
2.4008 USDT |
2.3958 USDT |
| 2020-06-29 |
2.3598 USDT |
7,712,070.3900 EOS |
2.3540 USDT |
2.3451 USDT |
2.4148 USDT |
2.3656 USDT |
| 2020-06-28 |
2.3686 USDT |
5,524,146.3800 EOS |
2.3832 USDT |
2.3245 USDT |
2.4003 USDT |
2.3540 USDT |
| 2020-06-27 |
2.4141 USDT |
17,797,475.9200 EOS |
2.4457 USDT |
2.2250 USDT |
2.4539 USDT |
2.3825 USDT |
| 2020-06-26 |
2.4579 USDT |
4,460,220.5700 EOS |
2.4699 USDT |
2.4350 USDT |
2.4936 USDT |
2.4458 USDT |
| 2020-06-25 |
2.4771 USDT |
9,659,070.0000 EOS |
2.4847 USDT |
2.3930 USDT |
2.5135 USDT |
2.4694 USDT |