Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
2.4785 USDT |
6,947,251.0900 EOS |
2.4723 USDT |
2.4356 USDT |
2.5314 USDT |
2.4846 USDT |
| 2020-06-23 |
2.5273 USDT |
11,813,518.2300 EOS |
2.5820 USDT |
2.4584 USDT |
2.5960 USDT |
2.4725 USDT |
| 2020-06-22 |
2.5750 USDT |
6,454,401.6600 EOS |
2.5679 USDT |
2.5567 USDT |
2.5996 USDT |
2.5821 USDT |
| 2020-06-21 |
2.5523 USDT |
6,341,942.2200 EOS |
2.5364 USDT |
2.5091 USDT |
2.5692 USDT |
2.5682 USDT |
| 2020-06-20 |
2.5082 USDT |
6,274,518.6900 EOS |
2.4818 USDT |
2.4755 USDT |
2.5572 USDT |
2.5345 USDT |
| 2020-06-19 |
2.5119 USDT |
6,984,890.9100 EOS |
2.5417 USDT |
2.4619 USDT |
2.5458 USDT |
2.4821 USDT |
| 2020-06-18 |
2.5427 USDT |
6,927,890.5300 EOS |
2.5437 USDT |
2.5000 USDT |
2.5524 USDT |
2.5417 USDT |
| 2020-06-17 |
2.5546 USDT |
5,278,490.4100 EOS |
2.5653 USDT |
2.5209 USDT |
2.5764 USDT |
2.5439 USDT |
| 2020-06-16 |
2.5514 USDT |
6,900,028.1200 EOS |
2.5373 USDT |
2.5344 USDT |
2.6044 USDT |
2.5655 USDT |
| 2020-06-15 |
2.5174 USDT |
6,436,720.3400 EOS |
2.4974 USDT |
2.4941 USDT |
2.5663 USDT |
2.5374 USDT |
| 2020-06-14 |
2.5290 USDT |
10,635,718.2500 EOS |
2.5604 USDT |
2.4263 USDT |
2.5777 USDT |
2.4976 USDT |
| 2020-06-13 |
2.5759 USDT |
6,122,000.5900 EOS |
2.5907 USDT |
2.5280 USDT |
2.6181 USDT |
2.5610 USDT |
| 2020-06-12 |
2.5863 USDT |
4,301,965.5500 EOS |
2.5819 USDT |
2.5524 USDT |
2.6046 USDT |
2.5907 USDT |
| 2020-06-11 |
2.6119 USDT |
18,673,124.2700 EOS |
2.6414 USDT |
2.4500 USDT |
2.6484 USDT |
2.5824 USDT |
| 2020-06-10 |
2.6937 USDT |
16,475,447.9900 EOS |
2.7447 USDT |
2.6207 USDT |
2.7835 USDT |
2.6427 USDT |
| 2020-06-09 |
2.7500 USDT |
6,025,103.9600 EOS |
2.7558 USDT |
2.6933 USDT |
2.7750 USDT |
2.7441 USDT |
| 2020-06-08 |
2.7648 USDT |
8,336,847.6300 EOS |
2.7731 USDT |
2.6973 USDT |
2.7999 USDT |
2.7564 USDT |
| 2020-06-07 |
2.7669 USDT |
7,102,971.0700 EOS |
2.7608 USDT |
2.7320 USDT |
2.8264 USDT |
2.7730 USDT |
| 2020-06-06 |
2.7909 USDT |
17,427,045.5000 EOS |
2.8214 USDT |
2.7370 USDT |
2.8275 USDT |
2.7604 USDT |
| 2020-06-05 |
2.7932 USDT |
13,979,915.4600 EOS |
2.7658 USDT |
2.7600 USDT |
2.8694 USDT |
2.8206 USDT |
| 2020-06-04 |
2.7491 USDT |
9,264,085.2300 EOS |
2.7330 USDT |
2.6936 USDT |
2.7725 USDT |
2.7651 USDT |
| 2020-06-03 |
2.7072 USDT |
8,178,519.8400 EOS |
2.6808 USDT |
2.6639 USDT |
2.7475 USDT |
2.7335 USDT |
| 2020-06-02 |
2.6696 USDT |
9,078,212.1100 EOS |
2.6588 USDT |
2.6318 USDT |
2.6932 USDT |
2.6803 USDT |
| 2020-06-01 |
2.6817 USDT |
37,256,300.3500 EOS |
2.7016 USDT |
2.6170 USDT |
2.8946 USDT |
2.6617 USDT |
| 2020-05-31 |
2.7072 USDT |
8,864,756.3500 EOS |
2.7123 USDT |
2.6495 USDT |
2.7583 USDT |
2.7020 USDT |
| 2020-05-30 |
2.7025 USDT |
12,843,840.4600 EOS |
2.6917 USDT |
2.6711 USDT |
2.7763 USDT |
2.7132 USDT |
| 2020-05-29 |
2.6542 USDT |
8,441,953.6200 EOS |
2.6154 USDT |
2.5964 USDT |
2.7221 USDT |
2.6930 USDT |
| 2020-05-28 |
2.6023 USDT |
9,136,603.2700 EOS |
2.5895 USDT |
2.5731 USDT |
2.6695 USDT |
2.6150 USDT |
| 2020-05-27 |
2.5690 USDT |
5,393,232.1600 EOS |
2.5485 USDT |
2.5173 USDT |
2.5953 USDT |
2.5895 USDT |
| 2020-05-26 |
2.5073 USDT |
7,163,826.8500 EOS |
2.4664 USDT |
2.4586 USDT |
2.5663 USDT |
2.5481 USDT |
| 2020-05-25 |
2.4866 USDT |
5,838,755.4000 EOS |
2.5072 USDT |
2.4591 USDT |
2.5375 USDT |
2.4659 USDT |
| 2020-05-24 |
2.5237 USDT |
9,638,165.9500 EOS |
2.5401 USDT |
2.4479 USDT |
2.5665 USDT |
2.5073 USDT |
| 2020-05-23 |
2.5581 USDT |
8,659,532.0900 EOS |
2.5744 USDT |
2.5290 USDT |
2.6116 USDT |
2.5417 USDT |
| 2020-05-22 |
2.5608 USDT |
10,173,138.6900 EOS |
2.5478 USDT |
2.5415 USDT |
2.6349 USDT |
2.5738 USDT |
| 2020-05-21 |
2.5054 USDT |
9,137,658.2700 EOS |
2.4625 USDT |
2.4083 USDT |
2.5484 USDT |
2.5483 USDT |
| 2020-05-20 |
2.5113 USDT |
11,109,021.8300 EOS |
2.5602 USDT |
2.4265 USDT |
2.6160 USDT |
2.4623 USDT |
| 2020-05-19 |
2.5960 USDT |
11,984,659.4800 EOS |
2.6314 USDT |
2.5415 USDT |
2.6766 USDT |
2.5605 USDT |
| 2020-05-18 |
2.6372 USDT |
13,854,576.1000 EOS |
2.6427 USDT |
2.5739 USDT |
2.6692 USDT |
2.6316 USDT |
| 2020-05-17 |
2.6513 USDT |
18,489,107.2100 EOS |
2.6598 USDT |
2.5955 USDT |
2.7439 USDT |
2.6428 USDT |
| 2020-05-16 |
2.6420 USDT |
12,446,575.3100 EOS |
2.6247 USDT |
2.5922 USDT |
2.6736 USDT |
2.6592 USDT |
| 2020-05-15 |
2.6101 USDT |
18,192,522.3600 EOS |
2.5959 USDT |
2.5415 USDT |
2.6817 USDT |
2.6243 USDT |
| 2020-05-14 |
2.5736 USDT |
21,990,837.7300 EOS |
2.5517 USDT |
2.5235 USDT |
2.6599 USDT |
2.5954 USDT |
| 2020-05-13 |
2.5263 USDT |
16,950,887.2300 EOS |
2.5011 USDT |
2.4695 USDT |
2.5797 USDT |
2.5514 USDT |
| 2020-05-12 |
2.4766 USDT |
10,308,863.3700 EOS |
2.4531 USDT |
2.3975 USDT |
2.5109 USDT |
2.5000 USDT |
| 2020-05-11 |
2.4439 USDT |
21,477,587.3000 EOS |
2.4343 USDT |
2.2800 USDT |
2.4688 USDT |
2.4534 USDT |
| 2020-05-10 |
2.4273 USDT |
31,857,064.7200 EOS |
2.4214 USDT |
2.3000 USDT |
2.4937 USDT |
2.4331 USDT |
| 2020-05-09 |
2.6090 USDT |
37,877,801.3800 EOS |
2.7957 USDT |
2.4000 USDT |
2.8339 USDT |
2.4222 USDT |
| 2020-05-08 |
2.7657 USDT |
16,214,963.7700 EOS |
2.7350 USDT |
2.7263 USDT |
2.8192 USDT |
2.7963 USDT |
| 2020-05-07 |
2.7139 USDT |
21,989,924.4300 EOS |
2.6930 USDT |
2.6711 USDT |
2.8229 USDT |
2.7347 USDT |
| 2020-05-06 |
2.7339 USDT |
19,941,750.4100 EOS |
2.7761 USDT |
2.6000 USDT |
2.7947 USDT |
2.6917 USDT |