Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
2.7628 USDT |
12,151,540.8000 EOS |
2.7487 USDT |
2.7353 USDT |
2.8199 USDT |
2.7769 USDT |
| 2020-05-04 |
2.7622 USDT |
16,211,268.6500 EOS |
2.7756 USDT |
2.7139 USDT |
2.8265 USDT |
2.7488 USDT |
| 2020-05-03 |
2.7970 USDT |
23,645,099.5600 EOS |
2.8197 USDT |
2.6347 USDT |
2.8496 USDT |
2.7743 USDT |
| 2020-05-02 |
2.8511 USDT |
24,534,989.1500 EOS |
2.8826 USDT |
2.7718 USDT |
3.0100 USDT |
2.8195 USDT |
| 2020-05-01 |
2.8707 USDT |
12,049,715.8400 EOS |
2.8589 USDT |
2.8327 USDT |
2.8934 USDT |
2.8824 USDT |
| 2020-04-30 |
2.8550 USDT |
20,292,278.0100 EOS |
2.8498 USDT |
2.7711 USDT |
2.9313 USDT |
2.8601 USDT |
| 2020-04-29 |
2.8806 USDT |
56,612,886.0300 EOS |
2.9118 USDT |
2.7589 USDT |
3.1196 USDT |
2.8493 USDT |
| 2020-04-28 |
2.8155 USDT |
30,428,611.8100 EOS |
2.7193 USDT |
2.7157 USDT |
2.9196 USDT |
2.9117 USDT |
| 2020-04-27 |
2.7128 USDT |
19,400,122.8800 EOS |
2.7058 USDT |
2.6861 USDT |
2.7504 USDT |
2.7198 USDT |
| 2020-04-26 |
2.7003 USDT |
24,737,615.1900 EOS |
2.6886 USDT |
2.6755 USDT |
2.8164 USDT |
2.7120 USDT |
| 2020-04-25 |
2.6907 USDT |
18,529,578.9600 EOS |
2.6925 USDT |
2.6700 USDT |
2.7791 USDT |
2.6888 USDT |
| 2020-04-24 |
2.6958 USDT |
19,320,504.1600 EOS |
2.6950 USDT |
2.6700 USDT |
2.8000 USDT |
2.6966 USDT |
| 2020-04-23 |
2.6981 USDT |
21,252,003.2100 EOS |
2.7011 USDT |
2.6527 USDT |
2.7368 USDT |
2.6950 USDT |
| 2020-04-22 |
2.6654 USDT |
21,868,030.6100 EOS |
2.6283 USDT |
2.5601 USDT |
2.7371 USDT |
2.7024 USDT |
| 2020-04-21 |
2.5796 USDT |
12,697,306.8500 EOS |
2.5321 USDT |
2.5059 USDT |
2.6337 USDT |
2.6271 USDT |
| 2020-04-20 |
2.5903 USDT |
26,019,378.6400 EOS |
2.6487 USDT |
2.4399 USDT |
2.6674 USDT |
2.5318 USDT |
| 2020-04-19 |
2.6168 USDT |
20,194,190.1900 EOS |
2.5856 USDT |
2.5623 USDT |
2.7031 USDT |
2.6480 USDT |
| 2020-04-18 |
2.6599 USDT |
19,381,425.6300 EOS |
2.7326 USDT |
2.5399 USDT |
2.7625 USDT |
2.5871 USDT |
| 2020-04-17 |
2.6691 USDT |
14,434,180.1800 EOS |
2.6103 USDT |
2.6047 USDT |
2.7439 USDT |
2.7278 USDT |
| 2020-04-16 |
2.6382 USDT |
16,546,420.9500 EOS |
2.6664 USDT |
2.5803 USDT |
2.7173 USDT |
2.6100 USDT |
| 2020-04-15 |
2.5424 USDT |
33,165,214.8700 EOS |
2.4179 USDT |
2.3362 USDT |
2.7127 USDT |
2.6668 USDT |
| 2020-04-14 |
2.4516 USDT |
13,579,369.1400 EOS |
2.4848 USDT |
2.3914 USDT |
2.4987 USDT |
2.4184 USDT |
| 2020-04-13 |
2.4426 USDT |
12,754,570.6300 EOS |
2.4026 USDT |
2.3847 USDT |
2.5019 USDT |
2.4825 USDT |
| 2020-04-12 |
2.4887 USDT |
24,637,104.3900 EOS |
2.5748 USDT |
2.3446 USDT |
2.5913 USDT |
2.4026 USDT |
| 2020-04-11 |
2.5389 USDT |
13,317,365.8400 EOS |
2.5030 USDT |
2.4239 USDT |
2.5748 USDT |
2.5748 USDT |
| 2020-04-10 |
2.4658 USDT |
11,733,528.6300 EOS |
2.4280 USDT |
2.4135 USDT |
2.5458 USDT |
2.5036 USDT |
| 2020-04-09 |
2.5773 USDT |
28,384,064.7000 EOS |
2.7276 USDT |
2.4249 USDT |
2.7479 USDT |
2.4269 USDT |
| 2020-04-08 |
2.7138 USDT |
16,097,547.4500 EOS |
2.7008 USDT |
2.6823 USDT |
2.7647 USDT |
2.7268 USDT |
| 2020-04-07 |
2.7127 USDT |
29,666,644.1500 EOS |
2.7252 USDT |
2.5533 USDT |
2.7933 USDT |
2.7002 USDT |
| 2020-04-06 |
2.6473 USDT |
32,972,639.6900 EOS |
2.5697 USDT |
2.5619 USDT |
2.8249 USDT |
2.7248 USDT |
| 2020-04-05 |
2.4565 USDT |
22,124,531.5800 EOS |
2.3442 USDT |
2.3151 USDT |
2.5713 USDT |
2.5688 USDT |
| 2020-04-04 |
2.3323 USDT |
12,028,796.9200 EOS |
2.3200 USDT |
2.3171 USDT |
2.3980 USDT |
2.3446 USDT |
| 2020-04-03 |
2.3146 USDT |
12,156,295.5900 EOS |
2.3081 USDT |
2.2684 USDT |
2.3472 USDT |
2.3211 USDT |
| 2020-04-02 |
2.3112 USDT |
27,767,301.8100 EOS |
2.3146 USDT |
2.2542 USDT |
2.4892 USDT |
2.3078 USDT |
| 2020-04-01 |
2.2482 USDT |
19,190,957.4000 EOS |
2.1832 USDT |
2.1426 USDT |
2.3209 USDT |
2.3132 USDT |
| 2020-03-31 |
2.1999 USDT |
10,238,488.2600 EOS |
2.2148 USDT |
2.1772 USDT |
2.2438 USDT |
2.1850 USDT |
| 2020-03-30 |
2.2104 USDT |
13,822,254.2400 EOS |
2.2067 USDT |
2.1835 USDT |
2.2779 USDT |
2.2140 USDT |
| 2020-03-29 |
2.1927 USDT |
18,601,963.4500 EOS |
2.1804 USDT |
2.1001 USDT |
2.2389 USDT |
2.2050 USDT |
| 2020-03-28 |
2.1730 USDT |
15,777,701.2100 EOS |
2.1656 USDT |
2.0906 USDT |
2.2459 USDT |
2.1803 USDT |
| 2020-03-27 |
2.2343 USDT |
23,913,105.7400 EOS |
2.3034 USDT |
2.1224 USDT |
2.3190 USDT |
2.1652 USDT |
| 2020-03-26 |
2.2985 USDT |
18,331,284.3300 EOS |
2.2927 USDT |
2.2616 USDT |
2.3657 USDT |
2.3042 USDT |
| 2020-03-25 |
2.2880 USDT |
14,029,997.0800 EOS |
2.2836 USDT |
2.2589 USDT |
2.3422 USDT |
2.2924 USDT |
| 2020-03-24 |
2.2963 USDT |
22,993,352.5800 EOS |
2.3096 USDT |
2.2348 USDT |
2.3682 USDT |
2.2830 USDT |
| 2020-03-23 |
2.2732 USDT |
29,765,833.5100 EOS |
2.2377 USDT |
2.2296 USDT |
2.3719 USDT |
2.3087 USDT |
| 2020-03-22 |
2.2113 USDT |
39,309,270.5200 EOS |
2.1860 USDT |
2.0675 USDT |
2.3357 USDT |
2.2366 USDT |
| 2020-03-21 |
2.2117 USDT |
33,402,861.0100 EOS |
2.2365 USDT |
2.1214 USDT |
2.3850 USDT |
2.1868 USDT |
| 2020-03-20 |
2.3185 USDT |
49,596,860.5200 EOS |
2.4005 USDT |
1.9300 USDT |
2.4147 USDT |
2.2365 USDT |
| 2020-03-19 |
2.2591 USDT |
56,119,614.0800 EOS |
2.1185 USDT |
2.0961 USDT |
2.5192 USDT |
2.3996 USDT |
| 2020-03-18 |
2.0401 USDT |
29,037,814.0700 EOS |
1.9631 USDT |
1.9204 USDT |
2.1190 USDT |
2.1171 USDT |
| 2020-03-17 |
1.9759 USDT |
27,537,553.0500 EOS |
1.9886 USDT |
1.8751 USDT |
2.0253 USDT |
1.9631 USDT |