Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
1.9587 USDT |
40,389,941.3800 EOS |
1.9304 USDT |
1.8397 USDT |
2.0185 USDT |
1.9870 USDT |
| 2020-03-15 |
1.9718 USDT |
70,938,721.1300 EOS |
2.0122 USDT |
1.7208 USDT |
2.1450 USDT |
1.9313 USDT |
| 2020-03-14 |
2.0091 USDT |
34,544,572.6400 EOS |
2.0059 USDT |
1.9371 USDT |
2.0982 USDT |
2.0123 USDT |
| 2020-03-13 |
1.9489 USDT |
82,045,975.0000 EOS |
1.8921 USDT |
1.7705 USDT |
2.1591 USDT |
2.0056 USDT |
| 2020-03-12 |
2.0763 USDT |
251,304,101.3700 EOS |
2.2578 USDT |
1.3454 USDT |
2.2931 USDT |
1.8948 USDT |
| 2020-03-11 |
2.6118 USDT |
120,858,095.8900 EOS |
2.9687 USDT |
2.0007 USDT |
3.0912 USDT |
2.2549 USDT |
| 2020-03-10 |
2.9930 USDT |
15,193,843.1800 EOS |
3.0191 USDT |
2.9299 USDT |
3.1156 USDT |
2.9669 USDT |
| 2020-03-09 |
2.9851 USDT |
23,799,578.5100 EOS |
2.9514 USDT |
2.8940 USDT |
3.1512 USDT |
3.0187 USDT |
| 2020-03-08 |
3.0751 USDT |
46,312,048.3900 EOS |
3.2010 USDT |
2.8503 USDT |
3.2360 USDT |
2.9492 USDT |
| 2020-03-07 |
3.5023 USDT |
28,477,483.0300 EOS |
3.8005 USDT |
3.0800 USDT |
3.8342 USDT |
3.2040 USDT |
| 2020-03-06 |
3.7677 USDT |
8,763,388.5700 EOS |
3.7332 USDT |
3.7318 USDT |
3.8436 USDT |
3.8021 USDT |
| 2020-03-05 |
3.7303 USDT |
19,928,838.6500 EOS |
3.7283 USDT |
3.7119 USDT |
3.8575 USDT |
3.7322 USDT |
| 2020-03-04 |
3.6421 USDT |
16,421,681.8300 EOS |
3.5554 USDT |
3.5225 USDT |
3.7489 USDT |
3.7287 USDT |
| 2020-03-03 |
3.5849 USDT |
17,454,787.3000 EOS |
3.6147 USDT |
3.5511 USDT |
3.6700 USDT |
3.5551 USDT |
| 2020-03-02 |
3.6476 USDT |
19,998,554.9000 EOS |
3.6807 USDT |
3.5823 USDT |
3.7580 USDT |
3.6145 USDT |
| 2020-03-01 |
3.6085 USDT |
25,786,030.2500 EOS |
3.5376 USDT |
3.4200 USDT |
3.7206 USDT |
3.6793 USDT |
| 2020-02-29 |
3.5520 USDT |
23,073,303.6000 EOS |
3.5672 USDT |
3.4943 USDT |
3.6498 USDT |
3.5368 USDT |
| 2020-02-28 |
3.5603 USDT |
25,565,973.0700 EOS |
3.5524 USDT |
3.4120 USDT |
3.6585 USDT |
3.5682 USDT |
| 2020-02-27 |
3.5954 USDT |
40,663,520.6900 EOS |
3.6346 USDT |
3.3560 USDT |
3.7315 USDT |
3.5561 USDT |
| 2020-02-26 |
3.6708 USDT |
52,595,188.0400 EOS |
3.7060 USDT |
3.3467 USDT |
3.7415 USDT |
3.6356 USDT |
| 2020-02-25 |
3.9060 USDT |
52,117,503.2300 EOS |
4.1065 USDT |
3.6604 USDT |
4.2191 USDT |
3.7055 USDT |
| 2020-02-24 |
4.0969 USDT |
40,269,476.4500 EOS |
4.0890 USDT |
3.9068 USDT |
4.2315 USDT |
4.1047 USDT |
| 2020-02-23 |
4.1965 USDT |
27,089,729.7200 EOS |
4.3045 USDT |
4.0401 USDT |
4.3980 USDT |
4.0885 USDT |
| 2020-02-22 |
4.1895 USDT |
24,600,080.8900 EOS |
4.0744 USDT |
4.0318 USDT |
4.3866 USDT |
4.3046 USDT |
| 2020-02-21 |
4.0999 USDT |
22,760,774.3200 EOS |
4.1231 USDT |
3.9726 USDT |
4.1824 USDT |
4.0766 USDT |
| 2020-02-20 |
4.0349 USDT |
34,529,684.7800 EOS |
3.9472 USDT |
3.8000 USDT |
4.1915 USDT |
4.1226 USDT |
| 2020-02-19 |
4.2278 USDT |
69,727,667.7100 EOS |
4.5083 USDT |
3.6759 USDT |
4.5920 USDT |
3.9472 USDT |
| 2020-02-18 |
4.4742 USDT |
23,223,906.0900 EOS |
4.4397 USDT |
4.4247 USDT |
4.6530 USDT |
4.5087 USDT |
| 2020-02-17 |
4.3813 USDT |
32,885,892.4500 EOS |
4.3223 USDT |
4.2518 USDT |
4.5041 USDT |
4.4403 USDT |
| 2020-02-16 |
4.3671 USDT |
77,933,598.3000 EOS |
4.4138 USDT |
4.0189 USDT |
4.4941 USDT |
4.3204 USDT |
| 2020-02-15 |
4.6589 USDT |
63,047,841.8100 EOS |
4.9054 USDT |
4.3218 USDT |
4.9825 USDT |
4.4123 USDT |
| 2020-02-14 |
5.1115 USDT |
22,794,783.0800 EOS |
5.3186 USDT |
4.7626 USDT |
5.3940 USDT |
4.9044 USDT |
| 2020-02-13 |
5.3223 USDT |
20,485,727.5400 EOS |
5.3262 USDT |
5.2281 USDT |
5.4394 USDT |
5.3183 USDT |
| 2020-02-12 |
5.3047 USDT |
31,516,028.1400 EOS |
5.2813 USDT |
5.1825 USDT |
5.5367 USDT |
5.3281 USDT |
| 2020-02-11 |
5.2263 USDT |
21,686,112.8300 EOS |
5.1728 USDT |
5.1369 USDT |
5.4438 USDT |
5.2798 USDT |
| 2020-02-10 |
5.0410 USDT |
17,561,357.3500 EOS |
4.9094 USDT |
4.7970 USDT |
5.1981 USDT |
5.1726 USDT |
| 2020-02-09 |
4.9220 USDT |
19,487,432.4700 EOS |
4.9330 USDT |
4.7369 USDT |
5.0390 USDT |
4.9109 USDT |
| 2020-02-08 |
4.8529 USDT |
18,115,790.0200 EOS |
4.7720 USDT |
4.7594 USDT |
5.0441 USDT |
4.9338 USDT |
| 2020-02-07 |
4.6841 USDT |
19,128,405.4500 EOS |
4.5962 USDT |
4.4337 USDT |
4.8444 USDT |
4.7719 USDT |
| 2020-02-06 |
4.5726 USDT |
20,741,134.4100 EOS |
4.5516 USDT |
4.4949 USDT |
4.7000 USDT |
4.5936 USDT |
| 2020-02-05 |
4.5269 USDT |
22,555,250.3800 EOS |
4.5026 USDT |
4.4445 USDT |
4.6748 USDT |
4.5512 USDT |
| 2020-02-04 |
4.3337 USDT |
20,323,136.2500 EOS |
4.1634 USDT |
4.1393 USDT |
4.5249 USDT |
4.5039 USDT |
| 2020-02-03 |
4.1596 USDT |
13,337,022.9700 EOS |
4.1560 USDT |
4.0655 USDT |
4.2580 USDT |
4.1631 USDT |
| 2020-02-02 |
4.2189 USDT |
16,648,310.3200 EOS |
4.2824 USDT |
4.1423 USDT |
4.3737 USDT |
4.1553 USDT |
| 2020-02-01 |
4.2141 USDT |
13,260,878.2500 EOS |
4.1360 USDT |
4.0481 USDT |
4.3264 USDT |
4.2921 USDT |
| 2020-01-31 |
4.1284 USDT |
17,147,259.0800 EOS |
4.1191 USDT |
4.0420 USDT |
4.2614 USDT |
4.1377 USDT |
| 2020-01-30 |
4.1666 USDT |
31,527,360.7400 EOS |
4.2125 USDT |
4.0306 USDT |
4.3953 USDT |
4.1207 USDT |
| 2020-01-29 |
4.1041 USDT |
23,371,213.6000 EOS |
3.9929 USDT |
3.9000 USDT |
4.2300 USDT |
4.2152 USDT |
| 2020-01-28 |
3.9755 USDT |
20,511,325.3200 EOS |
3.9560 USDT |
3.8844 USDT |
4.1143 USDT |
3.9950 USDT |
| 2020-01-27 |
3.9626 USDT |
28,438,290.4300 EOS |
3.9660 USDT |
3.8883 USDT |
4.1296 USDT |
3.9591 USDT |