Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
3.7716 USDT |
24,934,545.5100 EOS |
3.5761 USDT |
3.5697 USDT |
3.9950 USDT |
3.9670 USDT |
| 2020-01-25 |
3.5655 USDT |
13,270,220.7600 EOS |
3.5568 USDT |
3.4353 USDT |
3.6290 USDT |
3.5742 USDT |
| 2020-01-24 |
3.6045 USDT |
13,172,702.1800 EOS |
3.6519 USDT |
3.4968 USDT |
3.6993 USDT |
3.5571 USDT |
| 2020-01-23 |
3.6043 USDT |
20,924,816.5400 EOS |
3.5567 USDT |
3.3531 USDT |
3.6662 USDT |
3.6518 USDT |
| 2020-01-22 |
3.5969 USDT |
14,835,615.1600 EOS |
3.6393 USDT |
3.4976 USDT |
3.6915 USDT |
3.5544 USDT |
| 2020-01-21 |
3.6370 USDT |
19,867,748.2400 EOS |
3.6332 USDT |
3.5600 USDT |
3.7447 USDT |
3.6407 USDT |
| 2020-01-20 |
3.6577 USDT |
14,499,378.5500 EOS |
3.6815 USDT |
3.5957 USDT |
3.7033 USDT |
3.6339 USDT |
| 2020-01-19 |
3.6318 USDT |
23,823,248.4600 EOS |
3.5827 USDT |
3.4321 USDT |
3.6857 USDT |
3.6808 USDT |
| 2020-01-18 |
3.7110 USDT |
19,285,563.5700 EOS |
3.8376 USDT |
3.5169 USDT |
3.9393 USDT |
3.5844 USDT |
| 2020-01-17 |
3.8558 USDT |
6,014,767.6900 EOS |
3.8728 USDT |
3.7010 USDT |
4.0704 USDT |
3.8387 USDT |
| 2020-01-16 |
3.7754 USDT |
6,041,428.0400 EOS |
3.6767 USDT |
3.6324 USDT |
4.0591 USDT |
3.8740 USDT |
| 2020-01-15 |
3.6913 USDT |
4,257,294.2900 EOS |
3.7054 USDT |
3.5335 USDT |
3.8483 USDT |
3.6772 USDT |
| 2020-01-14 |
3.5632 USDT |
14,173,841.7100 EOS |
3.4202 USDT |
3.2995 USDT |
4.0791 USDT |
3.7062 USDT |
| 2020-01-13 |
3.2485 USDT |
8,167,242.1100 EOS |
3.0787 USDT |
3.0715 USDT |
3.4669 USDT |
3.4182 USDT |
| 2020-01-12 |
3.1257 USDT |
4,514,333.6800 EOS |
3.1732 USDT |
3.0667 USDT |
3.2131 USDT |
3.0782 USDT |
| 2020-01-11 |
3.1075 USDT |
5,757,911.8000 EOS |
3.0407 USDT |
2.9376 USDT |
3.1986 USDT |
3.1742 USDT |
| 2020-01-10 |
2.9651 USDT |
8,121,445.6900 EOS |
2.8876 USDT |
2.8467 USDT |
3.0566 USDT |
3.0426 USDT |
| 2020-01-09 |
2.8105 USDT |
3,154,473.8100 EOS |
2.7317 USDT |
2.6541 USDT |
2.9117 USDT |
2.8892 USDT |
| 2020-01-08 |
2.7802 USDT |
2,137,568.3800 EOS |
2.8317 USDT |
2.7127 USDT |
2.8427 USDT |
2.7287 USDT |
| 2020-01-07 |
2.8031 USDT |
3,917,310.0500 EOS |
2.7770 USDT |
2.7661 USDT |
2.9669 USDT |
2.8292 USDT |
| 2020-01-06 |
2.7711 USDT |
2,249,315.5300 EOS |
2.7667 USDT |
2.7565 USDT |
2.8852 USDT |
2.7754 USDT |
| 2020-01-05 |
2.7576 USDT |
3,419,621.9300 EOS |
2.7513 USDT |
2.6672 USDT |
2.8184 USDT |
2.7639 USDT |
| 2020-01-04 |
2.6944 USDT |
2,370,155.2200 EOS |
2.6374 USDT |
2.6254 USDT |
2.7642 USDT |
2.7513 USDT |
| 2020-01-03 |
2.6353 USDT |
1,833,554.2700 EOS |
2.6314 USDT |
2.6064 USDT |
2.6617 USDT |
2.6392 USDT |
| 2020-01-02 |
2.5936 USDT |
3,474,037.2800 EOS |
2.5594 USDT |
2.4271 USDT |
2.6417 USDT |
2.6278 USDT |
| 2020-01-01 |
2.5933 USDT |
644,673.4600 EOS |
2.6273 USDT |
2.5518 USDT |
2.6343 USDT |
2.5593 USDT |
| 2019-12-31 |
2.6121 USDT |
1,098,050.1000 EOS |
2.5982 USDT |
2.5662 USDT |
2.6373 USDT |
2.6259 USDT |
| 2019-12-30 |
2.6119 USDT |
1,505,610.1700 EOS |
2.6230 USDT |
2.5841 USDT |
2.6512 USDT |
2.6007 USDT |
| 2019-12-29 |
2.6553 USDT |
2,034,665.4300 EOS |
2.6880 USDT |
2.6156 USDT |
2.7190 USDT |
2.6225 USDT |
| 2019-12-28 |
2.6559 USDT |
2,239,550.5000 EOS |
2.6266 USDT |
2.6167 USDT |
2.7094 USDT |
2.6851 USDT |
| 2019-12-27 |
2.6005 USDT |
2,489,607.6000 EOS |
2.5750 USDT |
2.5568 USDT |
2.6635 USDT |
2.6260 USDT |
| 2019-12-26 |
2.5478 USDT |
3,820,621.8100 EOS |
2.5205 USDT |
2.4997 USDT |
2.6326 USDT |
2.5750 USDT |
| 2019-12-25 |
2.4964 USDT |
2,130,730.7300 EOS |
2.4741 USDT |
2.4563 USDT |
2.5260 USDT |
2.5187 USDT |
| 2019-12-24 |
2.4991 USDT |
3,242,558.1400 EOS |
2.5213 USDT |
2.4550 USDT |
2.5722 USDT |
2.4768 USDT |
| 2019-12-23 |
2.5495 USDT |
6,204,085.7000 EOS |
2.5789 USDT |
2.4769 USDT |
2.6025 USDT |
2.5201 USDT |
| 2019-12-22 |
2.5305 USDT |
10,852,810.0300 EOS |
2.4789 USDT |
2.4704 USDT |
2.5960 USDT |
2.5821 USDT |
| 2019-12-21 |
2.4617 USDT |
2,481,717.0500 EOS |
2.4483 USDT |
2.4338 USDT |
2.4991 USDT |
2.4751 USDT |
| 2019-12-20 |
2.4645 USDT |
3,316,887.9900 EOS |
2.4802 USDT |
2.4288 USDT |
2.5004 USDT |
2.4487 USDT |
| 2019-12-19 |
2.4481 USDT |
5,565,634.6300 EOS |
2.4238 USDT |
2.4202 USDT |
2.5429 USDT |
2.4723 USDT |
| 2019-12-18 |
2.3790 USDT |
17,982,377.2200 EOS |
2.3295 USDT |
2.3098 USDT |
2.5158 USDT |
2.4284 USDT |
| 2019-12-17 |
2.3131 USDT |
18,853,122.0500 EOS |
2.3034 USDT |
2.1518 USDT |
2.3422 USDT |
2.3227 USDT |
| 2019-12-16 |
2.4146 USDT |
16,364,693.6500 EOS |
2.5317 USDT |
2.2778 USDT |
2.5362 USDT |
2.2974 USDT |
| 2019-12-15 |
2.5496 USDT |
2,182,613.1500 EOS |
2.5692 USDT |
2.5169 USDT |
2.5766 USDT |
2.5300 USDT |
| 2019-12-14 |
2.5615 USDT |
3,015,191.8200 EOS |
2.5562 USDT |
2.5394 USDT |
2.5942 USDT |
2.5667 USDT |
| 2019-12-13 |
2.5982 USDT |
3,371,949.3500 EOS |
2.6357 USDT |
2.5470 USDT |
2.6407 USDT |
2.5607 USDT |
| 2019-12-12 |
2.5917 USDT |
3,248,708.3700 EOS |
2.5468 USDT |
2.5452 USDT |
2.6379 USDT |
2.6366 USDT |
| 2019-12-11 |
2.5553 USDT |
3,697,346.5600 EOS |
2.5591 USDT |
2.5134 USDT |
2.5979 USDT |
2.5515 USDT |
| 2019-12-10 |
2.5862 USDT |
2,755,000.4900 EOS |
2.6124 USDT |
2.5470 USDT |
2.6215 USDT |
2.5599 USDT |
| 2019-12-09 |
2.6438 USDT |
3,593,123.4100 EOS |
2.6785 USDT |
2.6035 USDT |
2.6790 USDT |
2.6091 USDT |
| 2019-12-08 |
2.7085 USDT |
6,501,967.7700 EOS |
2.7373 USDT |
2.6721 USDT |
2.7773 USDT |
2.6796 USDT |