Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
2.7410 USDT |
5,214,175.8500 EOS |
2.7397 USDT |
2.6879 USDT |
2.7461 USDT |
2.7422 USDT |
| 2019-12-06 |
2.7188 USDT |
8,194,766.2600 EOS |
2.6971 USDT |
2.6897 USDT |
2.7526 USDT |
2.7404 USDT |
| 2019-12-05 |
2.6771 USDT |
4,602,169.7000 EOS |
2.6579 USDT |
2.6486 USDT |
2.7360 USDT |
2.6963 USDT |
| 2019-12-04 |
2.6797 USDT |
6,916,924.1000 EOS |
2.7029 USDT |
2.6147 USDT |
2.7047 USDT |
2.6564 USDT |
| 2019-12-03 |
2.7031 USDT |
7,820,711.2500 EOS |
2.7069 USDT |
2.5631 USDT |
2.7707 USDT |
2.6992 USDT |
| 2019-12-02 |
2.7013 USDT |
4,549,069.8600 EOS |
2.6933 USDT |
2.6449 USDT |
2.7389 USDT |
2.7092 USDT |
| 2019-12-01 |
2.7203 USDT |
4,113,719.8400 EOS |
2.7491 USDT |
2.6701 USDT |
2.8008 USDT |
2.6914 USDT |
| 2019-11-30 |
2.7380 USDT |
6,393,973.1800 EOS |
2.7323 USDT |
2.6621 USDT |
2.8516 USDT |
2.7436 USDT |
| 2019-11-29 |
2.7793 USDT |
5,290,391.9800 EOS |
2.8209 USDT |
2.7137 USDT |
2.8256 USDT |
2.7377 USDT |
| 2019-11-28 |
2.7417 USDT |
7,590,846.7300 EOS |
2.6684 USDT |
2.5949 USDT |
2.8240 USDT |
2.8150 USDT |
| 2019-11-27 |
2.6553 USDT |
6,695,258.0000 EOS |
2.6420 USDT |
2.6163 USDT |
2.7407 USDT |
2.6686 USDT |
| 2019-11-26 |
2.6257 USDT |
10,329,375.3900 EOS |
2.6090 USDT |
2.4875 USDT |
2.6825 USDT |
2.6423 USDT |
| 2019-11-25 |
2.6019 USDT |
12,538,228.5300 EOS |
2.5941 USDT |
2.5001 USDT |
2.6332 USDT |
2.6097 USDT |
| 2019-11-24 |
2.5331 USDT |
36,385,397.2600 EOS |
2.4738 USDT |
2.3302 USDT |
2.6174 USDT |
2.5924 USDT |
| 2019-11-23 |
2.5634 USDT |
12,994,150.7900 EOS |
2.6530 USDT |
2.4639 USDT |
2.7002 USDT |
2.4737 USDT |
| 2019-11-22 |
2.6196 USDT |
9,404,350.8400 EOS |
2.5855 USDT |
2.5590 USDT |
2.6876 USDT |
2.6537 USDT |
| 2019-11-21 |
2.7133 USDT |
26,458,159.1900 EOS |
2.8408 USDT |
2.4544 USDT |
2.8488 USDT |
2.5858 USDT |
| 2019-11-20 |
2.9671 USDT |
10,318,339.9800 EOS |
3.0947 USDT |
2.7587 USDT |
3.1212 USDT |
2.8395 USDT |
| 2019-11-19 |
3.0985 USDT |
5,343,238.7100 EOS |
3.1051 USDT |
3.0248 USDT |
3.1518 USDT |
3.0918 USDT |
| 2019-11-18 |
3.2264 USDT |
10,975,331.1700 EOS |
3.3540 USDT |
3.0450 USDT |
3.3736 USDT |
3.0988 USDT |
| 2019-11-17 |
3.3829 USDT |
3,392,337.2000 EOS |
3.4037 USDT |
3.3461 USDT |
3.4239 USDT |
3.3621 USDT |
| 2019-11-16 |
3.3776 USDT |
5,709,066.0800 EOS |
3.3608 USDT |
3.3130 USDT |
3.4387 USDT |
3.3944 USDT |
| 2019-11-15 |
3.3392 USDT |
4,941,794.3400 EOS |
3.3224 USDT |
3.2835 USDT |
3.3650 USDT |
3.3559 USDT |
| 2019-11-14 |
3.3628 USDT |
7,737,758.3000 EOS |
3.4026 USDT |
3.2945 USDT |
3.4980 USDT |
3.3230 USDT |
| 2019-11-13 |
3.4268 USDT |
4,518,840.2100 EOS |
3.4474 USDT |
3.3426 USDT |
3.4899 USDT |
3.4062 USDT |
| 2019-11-12 |
3.4549 USDT |
2,751,645.9500 EOS |
3.4614 USDT |
3.4197 USDT |
3.4951 USDT |
3.4483 USDT |
| 2019-11-11 |
3.4640 USDT |
5,589,497.3300 EOS |
3.4640 USDT |
3.3928 USDT |
3.5245 USDT |
3.4639 USDT |
| 2019-11-10 |
3.4934 USDT |
9,007,295.7600 EOS |
3.5240 USDT |
3.4096 USDT |
3.6499 USDT |
3.4628 USDT |
| 2019-11-09 |
3.4863 USDT |
4,309,169.6800 EOS |
3.4563 USDT |
3.4363 USDT |
3.5763 USDT |
3.5163 USDT |
| 2019-11-08 |
3.4298 USDT |
3,575,160.8100 EOS |
3.4017 USDT |
3.3677 USDT |
3.5015 USDT |
3.4578 USDT |
| 2019-11-07 |
3.4223 USDT |
6,638,285.9900 EOS |
3.4450 USDT |
3.3398 USDT |
3.5586 USDT |
3.3995 USDT |
| 2019-11-06 |
3.5140 USDT |
6,255,410.2100 EOS |
3.5819 USDT |
3.4358 USDT |
3.6318 USDT |
3.4460 USDT |
| 2019-11-05 |
3.5966 USDT |
8,942,324.7400 EOS |
3.5974 USDT |
3.5576 USDT |
3.6821 USDT |
3.5957 USDT |
| 2019-11-04 |
3.5220 USDT |
15,109,626.4900 EOS |
3.4480 USDT |
3.4086 USDT |
3.6388 USDT |
3.5960 USDT |
| 2019-11-03 |
3.3584 USDT |
11,923,562.6500 EOS |
3.2694 USDT |
3.1872 USDT |
3.4884 USDT |
3.4474 USDT |
| 2019-11-02 |
3.3023 USDT |
3,102,827.9700 EOS |
3.3362 USDT |
3.2437 USDT |
3.3600 USDT |
3.2683 USDT |
| 2019-11-01 |
3.2890 USDT |
7,352,990.3700 EOS |
3.2511 USDT |
3.2379 USDT |
3.3862 USDT |
3.3268 USDT |
| 2019-10-31 |
3.2505 USDT |
5,327,917.0400 EOS |
3.2481 USDT |
3.2022 USDT |
3.3215 USDT |
3.2529 USDT |
| 2019-10-30 |
3.2441 USDT |
6,853,293.3400 EOS |
3.2450 USDT |
3.1724 USDT |
3.3202 USDT |
3.2431 USDT |
| 2019-10-29 |
3.3038 USDT |
12,232,472.5000 EOS |
3.3596 USDT |
3.1884 USDT |
3.4274 USDT |
3.2480 USDT |
| 2019-10-28 |
3.3574 USDT |
11,505,883.4700 EOS |
3.3553 USDT |
3.2500 USDT |
3.4568 USDT |
3.3594 USDT |
| 2019-10-27 |
3.3541 USDT |
20,385,199.3700 EOS |
3.3572 USDT |
3.2811 USDT |
3.5388 USDT |
3.3509 USDT |
| 2019-10-26 |
3.2596 USDT |
17,159,855.8200 EOS |
3.1648 USDT |
2.9853 USDT |
3.3697 USDT |
3.3543 USDT |
| 2019-10-25 |
3.1029 USDT |
44,585,391.8200 EOS |
3.0593 USDT |
3.0593 USDT |
3.5476 USDT |
3.1465 USDT |
| 2019-10-24 |
2.9046 USDT |
13,305,933.5900 EOS |
2.7498 USDT |
2.7183 USDT |
3.1505 USDT |
3.0593 USDT |
| 2019-10-23 |
2.7272 USDT |
13,752,534.3100 EOS |
2.7057 USDT |
2.5500 USDT |
2.7724 USDT |
2.7486 USDT |
| 2019-10-22 |
2.8505 USDT |
14,713,785.4200 EOS |
2.9898 USDT |
2.7000 USDT |
3.0214 USDT |
2.7111 USDT |
| 2019-10-21 |
2.9501 USDT |
4,781,231.9200 EOS |
2.9107 USDT |
2.8889 USDT |
2.9955 USDT |
2.9895 USDT |
| 2019-10-20 |
2.9067 USDT |
8,194,870.8600 EOS |
2.9037 USDT |
2.8679 USDT |
2.9729 USDT |
2.9097 USDT |
| 2019-10-19 |
2.8889 USDT |
3,417,020.2900 EOS |
2.8795 USDT |
2.8174 USDT |
2.9087 USDT |
2.8983 USDT |