Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
2.8634 USDT |
6,979,671.4700 EOS |
2.8502 USDT |
2.8339 USDT |
2.9277 USDT |
2.8766 USDT |
| 2019-10-17 |
2.8966 USDT |
11,779,736.3200 EOS |
2.9513 USDT |
2.7222 USDT |
2.9585 USDT |
2.8418 USDT |
| 2019-10-16 |
2.9109 USDT |
9,550,172.5800 EOS |
2.8759 USDT |
2.8631 USDT |
2.9660 USDT |
2.9459 USDT |
| 2019-10-15 |
2.9902 USDT |
15,932,261.2100 EOS |
3.1045 USDT |
2.8472 USDT |
3.1081 USDT |
2.8759 USDT |
| 2019-10-14 |
3.1120 USDT |
6,910,246.5900 EOS |
3.1186 USDT |
3.0776 USDT |
3.1886 USDT |
3.1054 USDT |
| 2019-10-13 |
3.1148 USDT |
11,722,338.7300 EOS |
3.1095 USDT |
3.0471 USDT |
3.1586 USDT |
3.1200 USDT |
| 2019-10-12 |
3.1041 USDT |
4,623,946.5200 EOS |
3.0982 USDT |
3.0407 USDT |
3.1323 USDT |
3.1100 USDT |
| 2019-10-11 |
3.0749 USDT |
3,791,339.1500 EOS |
3.0582 USDT |
3.0325 USDT |
3.1427 USDT |
3.0916 USDT |
| 2019-10-10 |
3.0824 USDT |
10,619,319.1100 EOS |
3.1013 USDT |
3.0387 USDT |
3.1898 USDT |
3.0635 USDT |
| 2019-10-09 |
3.1836 USDT |
10,219,409.9700 EOS |
3.2502 USDT |
3.0286 USDT |
3.2617 USDT |
3.1170 USDT |
| 2019-10-08 |
3.1914 USDT |
11,838,219.4100 EOS |
3.1344 USDT |
3.1071 USDT |
3.3044 USDT |
3.2484 USDT |
| 2019-10-07 |
3.1390 USDT |
16,211,463.5300 EOS |
3.1308 USDT |
3.1005 USDT |
3.2492 USDT |
3.1472 USDT |
| 2019-10-06 |
3.0548 USDT |
11,798,260.9000 EOS |
2.9785 USDT |
2.8485 USDT |
3.1625 USDT |
3.1310 USDT |
| 2019-10-05 |
2.9926 USDT |
4,370,644.3700 EOS |
3.0165 USDT |
2.9166 USDT |
3.0372 USDT |
2.9687 USDT |
| 2019-10-04 |
3.0055 USDT |
3,831,299.0000 EOS |
2.9940 USDT |
2.9232 USDT |
3.0827 USDT |
3.0169 USDT |
| 2019-10-03 |
2.9459 USDT |
6,228,518.4500 EOS |
2.9011 USDT |
2.8132 USDT |
3.0074 USDT |
2.9906 USDT |
| 2019-10-02 |
2.9297 USDT |
3,870,568.7200 EOS |
2.9585 USDT |
2.8860 USDT |
3.0337 USDT |
2.9008 USDT |
| 2019-10-01 |
2.9511 USDT |
5,070,054.4400 EOS |
2.9478 USDT |
2.8574 USDT |
2.9932 USDT |
2.9543 USDT |
| 2019-09-30 |
2.9432 USDT |
34,621,516.1400 EOS |
2.9353 USDT |
2.8819 USDT |
3.1100 USDT |
2.9510 USDT |
| 2019-09-29 |
2.8365 USDT |
27,660,125.4300 EOS |
2.7369 USDT |
2.7146 USDT |
2.9641 USDT |
2.9360 USDT |
| 2019-09-28 |
2.7911 USDT |
27,518,198.1300 EOS |
2.8429 USDT |
2.6745 USDT |
2.8969 USDT |
2.7392 USDT |
| 2019-09-27 |
2.8302 USDT |
13,192,648.6500 EOS |
2.8188 USDT |
2.7755 USDT |
2.9466 USDT |
2.8415 USDT |
| 2019-09-26 |
2.8194 USDT |
26,839,610.4000 EOS |
2.8193 USDT |
2.7200 USDT |
2.8994 USDT |
2.8195 USDT |
| 2019-09-25 |
2.8430 USDT |
28,856,249.3300 EOS |
2.8653 USDT |
2.8005 USDT |
2.9699 USDT |
2.8207 USDT |
| 2019-09-24 |
3.1347 USDT |
108,727,801.3200 EOS |
3.4041 USDT |
2.4101 USDT |
3.4743 USDT |
2.8652 USDT |
| 2019-09-23 |
3.6162 USDT |
31,795,247.8700 EOS |
3.8262 USDT |
3.3200 USDT |
3.8668 USDT |
3.4062 USDT |
| 2019-09-22 |
3.8552 USDT |
19,065,529.0500 EOS |
3.8852 USDT |
3.7156 USDT |
3.8976 USDT |
3.8252 USDT |
| 2019-09-21 |
3.9474 USDT |
17,511,465.8500 EOS |
4.0081 USDT |
3.8289 USDT |
4.0659 USDT |
3.8866 USDT |
| 2019-09-20 |
3.9507 USDT |
21,452,151.6800 EOS |
3.8939 USDT |
3.8333 USDT |
4.0724 USDT |
4.0075 USDT |
| 2019-09-19 |
3.8905 USDT |
18,611,961.9400 EOS |
3.8858 USDT |
3.8602 USDT |
3.9904 USDT |
3.8951 USDT |
| 2019-09-18 |
3.9980 USDT |
28,841,535.5000 EOS |
4.1109 USDT |
3.8078 USDT |
4.1547 USDT |
3.8850 USDT |
| 2019-09-17 |
4.1046 USDT |
25,358,863.6400 EOS |
4.0992 USDT |
4.0415 USDT |
4.2309 USDT |
4.1099 USDT |
| 2019-09-16 |
4.0408 USDT |
18,782,500.8400 EOS |
3.9826 USDT |
3.9481 USDT |
4.1256 USDT |
4.0990 USDT |
| 2019-09-15 |
4.0201 USDT |
26,681,725.0000 EOS |
4.0579 USDT |
3.9386 USDT |
4.1481 USDT |
3.9823 USDT |
| 2019-09-14 |
3.9956 USDT |
32,261,987.7400 EOS |
3.9327 USDT |
3.9198 USDT |
4.1491 USDT |
4.0585 USDT |
| 2019-09-13 |
3.8144 USDT |
20,945,897.6500 EOS |
3.6988 USDT |
3.6799 USDT |
3.9795 USDT |
3.9299 USDT |
| 2019-09-12 |
3.7235 USDT |
11,460,420.8700 EOS |
3.7485 USDT |
3.6745 USDT |
3.7624 USDT |
3.6985 USDT |
| 2019-09-11 |
3.7106 USDT |
13,786,784.8800 EOS |
3.6725 USDT |
3.6447 USDT |
3.7857 USDT |
3.7486 USDT |
| 2019-09-10 |
3.7247 USDT |
27,599,920.8000 EOS |
3.7773 USDT |
3.6501 USDT |
3.8135 USDT |
3.6721 USDT |
| 2019-09-09 |
3.8240 USDT |
28,595,737.4600 EOS |
3.8696 USDT |
3.7457 USDT |
3.9486 USDT |
3.7783 USDT |
| 2019-09-08 |
3.8139 USDT |
47,651,316.4600 EOS |
3.7588 USDT |
3.6055 USDT |
3.9432 USDT |
3.8690 USDT |
| 2019-09-07 |
3.5901 USDT |
53,755,247.4500 EOS |
3.4236 USDT |
3.3632 USDT |
3.7674 USDT |
3.7566 USDT |
| 2019-09-06 |
3.3739 USDT |
28,335,332.0300 EOS |
3.3240 USDT |
3.1144 USDT |
3.4300 USDT |
3.4237 USDT |
| 2019-09-05 |
3.2817 USDT |
11,427,972.9100 EOS |
3.2396 USDT |
3.2005 USDT |
3.3654 USDT |
3.3237 USDT |
| 2019-09-04 |
3.2677 USDT |
9,313,700.4100 EOS |
3.2943 USDT |
3.1992 USDT |
3.3764 USDT |
3.2410 USDT |
| 2019-09-03 |
3.3637 USDT |
9,732,488.7300 EOS |
3.4331 USDT |
3.2770 USDT |
3.4368 USDT |
3.2943 USDT |
| 2019-09-02 |
3.3542 USDT |
16,402,257.1600 EOS |
3.2730 USDT |
3.2729 USDT |
3.4574 USDT |
3.4354 USDT |
| 2019-09-01 |
3.2769 USDT |
10,945,219.6000 EOS |
3.2807 USDT |
3.0943 USDT |
3.3140 USDT |
3.2730 USDT |
| 2019-08-31 |
3.2465 USDT |
10,319,003.9300 EOS |
3.2116 USDT |
3.2000 USDT |
3.4031 USDT |
3.2814 USDT |
| 2019-08-30 |
3.2273 USDT |
5,857,753.3300 EOS |
3.2431 USDT |
3.1788 USDT |
3.2525 USDT |
3.2114 USDT |