Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
3.2122 USDT |
15,297,048.3800 EOS |
3.1821 USDT |
3.1596 USDT |
3.2882 USDT |
3.2422 USDT |
| 2019-08-28 |
3.3561 USDT |
32,354,009.7300 EOS |
3.5301 USDT |
3.0540 USDT |
3.5391 USDT |
3.1820 USDT |
| 2019-08-27 |
3.5542 USDT |
5,277,307.9300 EOS |
3.5781 USDT |
3.4906 USDT |
3.5935 USDT |
3.5303 USDT |
| 2019-08-26 |
3.5877 USDT |
8,032,026.2500 EOS |
3.5979 USDT |
3.5077 USDT |
3.6174 USDT |
3.5774 USDT |
| 2019-08-25 |
3.5918 USDT |
16,396,056.2800 EOS |
3.5852 USDT |
3.4627 USDT |
3.6919 USDT |
3.5984 USDT |
| 2019-08-24 |
3.5898 USDT |
9,538,831.8100 EOS |
3.5955 USDT |
3.5560 USDT |
3.6953 USDT |
3.5840 USDT |
| 2019-08-23 |
3.6499 USDT |
9,078,726.4100 EOS |
3.7058 USDT |
3.5719 USDT |
3.7127 USDT |
3.5939 USDT |
| 2019-08-22 |
3.6710 USDT |
15,972,115.9200 EOS |
3.6357 USDT |
3.5915 USDT |
3.7642 USDT |
3.7062 USDT |
| 2019-08-21 |
3.5362 USDT |
13,659,793.7600 EOS |
3.4342 USDT |
3.4098 USDT |
3.6673 USDT |
3.6381 USDT |
| 2019-08-20 |
3.5439 USDT |
18,094,414.6800 EOS |
3.6537 USDT |
3.3613 USDT |
3.7094 USDT |
3.4340 USDT |
| 2019-08-19 |
3.6948 USDT |
11,270,894.4800 EOS |
3.7359 USDT |
3.5965 USDT |
3.7452 USDT |
3.6536 USDT |
| 2019-08-18 |
3.7150 USDT |
12,832,988.7300 EOS |
3.6952 USDT |
3.6430 USDT |
3.7892 USDT |
3.7347 USDT |
| 2019-08-17 |
3.6238 USDT |
13,687,252.5000 EOS |
3.5530 USDT |
3.4826 USDT |
3.7469 USDT |
3.6945 USDT |
| 2019-08-16 |
3.5819 USDT |
7,498,696.5200 EOS |
3.6078 USDT |
3.5420 USDT |
3.6499 USDT |
3.5559 USDT |
| 2019-08-15 |
3.6014 USDT |
19,942,386.3100 EOS |
3.5942 USDT |
3.4765 USDT |
3.7117 USDT |
3.6085 USDT |
| 2019-08-14 |
3.8069 USDT |
48,933,942.9100 EOS |
4.0196 USDT |
3.3313 USDT |
4.0349 USDT |
3.5942 USDT |
| 2019-08-13 |
4.0213 USDT |
14,398,504.1100 EOS |
4.0254 USDT |
3.9942 USDT |
4.1297 USDT |
4.0172 USDT |
| 2019-08-12 |
4.0832 USDT |
11,008,166.0600 EOS |
4.1391 USDT |
3.9674 USDT |
4.1634 USDT |
4.0272 USDT |
| 2019-08-11 |
4.1244 USDT |
9,511,456.1900 EOS |
4.1106 USDT |
4.0805 USDT |
4.2575 USDT |
4.1381 USDT |
| 2019-08-10 |
4.0186 USDT |
14,618,151.7300 EOS |
3.9261 USDT |
3.9128 USDT |
4.2231 USDT |
4.1111 USDT |
| 2019-08-09 |
3.9115 USDT |
12,207,673.3400 EOS |
3.8956 USDT |
3.8506 USDT |
4.1709 USDT |
3.9273 USDT |
| 2019-08-08 |
4.0172 USDT |
13,525,762.2800 EOS |
4.1391 USDT |
3.8025 USDT |
4.2039 USDT |
3.8953 USDT |
| 2019-08-07 |
4.1587 USDT |
1,547,141.8500 EOS |
4.1813 USDT |
4.1173 USDT |
4.2881 USDT |
4.1361 USDT |
| 2019-08-06 |
4.2394 USDT |
2,124,376.5500 EOS |
4.3056 USDT |
4.0588 USDT |
4.3327 USDT |
4.1731 USDT |
| 2019-08-05 |
4.3619 USDT |
3,006,133.0400 EOS |
4.4190 USDT |
4.2879 USDT |
4.5716 USDT |
4.3048 USDT |
| 2019-08-04 |
4.3345 USDT |
3,450,671.6200 EOS |
4.2501 USDT |
4.1998 USDT |
4.4578 USDT |
4.4188 USDT |
| 2019-08-03 |
4.2532 USDT |
1,530,108.4200 EOS |
4.2604 USDT |
4.1717 USDT |
4.3185 USDT |
4.2459 USDT |
| 2019-08-02 |
4.2829 USDT |
2,845,854.9500 EOS |
4.3068 USDT |
4.0482 USDT |
4.3539 USDT |
4.2590 USDT |
| 2019-08-01 |
4.2892 USDT |
1,882,725.4500 EOS |
4.2787 USDT |
4.2403 USDT |
4.3460 USDT |
4.2996 USDT |
| 2019-07-31 |
4.3106 USDT |
1,817,452.8000 EOS |
4.3428 USDT |
4.2180 USDT |
4.4391 USDT |
4.2784 USDT |
| 2019-07-30 |
4.2991 USDT |
1,620,585.8400 EOS |
4.2559 USDT |
4.1482 USDT |
4.3615 USDT |
4.3422 USDT |
| 2019-07-29 |
4.2176 USDT |
2,093,633.7600 EOS |
4.1804 USDT |
4.1114 USDT |
4.3176 USDT |
4.2548 USDT |
| 2019-07-28 |
4.2429 USDT |
3,476,920.0200 EOS |
4.2922 USDT |
3.8910 USDT |
4.3909 USDT |
4.1935 USDT |
| 2019-07-27 |
4.2710 USDT |
2,253,211.7500 EOS |
4.2491 USDT |
4.1989 USDT |
4.3465 USDT |
4.2929 USDT |
| 2019-07-26 |
4.4197 USDT |
4,884,189.4900 EOS |
4.5827 USDT |
4.1764 USDT |
4.7489 USDT |
4.2567 USDT |
| 2019-07-25 |
4.5895 USDT |
2,358,974.4500 EOS |
4.5980 USDT |
4.4129 USDT |
4.6990 USDT |
4.5810 USDT |
| 2019-07-24 |
4.6202 USDT |
19,208,499.7900 EOS |
4.6401 USDT |
4.3319 USDT |
4.6990 USDT |
4.6003 USDT |
| 2019-07-23 |
4.3497 USDT |
22,750,243.4000 EOS |
4.0593 USDT |
4.0144 USDT |
4.6417 USDT |
4.6400 USDT |
| 2019-07-22 |
4.0562 USDT |
18,004,197.6100 EOS |
4.0529 USDT |
3.9606 USDT |
4.2302 USDT |
4.0595 USDT |
| 2019-07-21 |
4.1363 USDT |
14,578,269.2700 EOS |
4.2174 USDT |
4.0246 USDT |
4.4126 USDT |
4.0552 USDT |
| 2019-07-20 |
4.2416 USDT |
18,043,761.4000 EOS |
4.2631 USDT |
4.1549 USDT |
4.4618 USDT |
4.2200 USDT |
| 2019-07-19 |
4.1031 USDT |
14,734,585.1100 EOS |
3.9423 USDT |
3.8972 USDT |
4.2869 USDT |
4.2639 USDT |
| 2019-07-18 |
4.0502 USDT |
25,557,971.2500 EOS |
4.1592 USDT |
3.8133 USDT |
4.2291 USDT |
3.9412 USDT |
| 2019-07-17 |
4.0797 USDT |
32,620,582.2600 EOS |
3.9993 USDT |
3.7400 USDT |
4.1699 USDT |
4.1600 USDT |
| 2019-07-16 |
4.0834 USDT |
58,587,428.2700 EOS |
4.1663 USDT |
3.3598 USDT |
4.1663 USDT |
4.0004 USDT |
| 2019-07-15 |
4.2638 USDT |
14,933,180.9500 EOS |
4.3569 USDT |
4.0790 USDT |
4.4332 USDT |
4.1707 USDT |
| 2019-07-14 |
4.3227 USDT |
32,728,329.2200 EOS |
4.2899 USDT |
3.9679 USDT |
4.3642 USDT |
4.3554 USDT |
| 2019-07-13 |
4.5274 USDT |
19,893,799.9300 EOS |
4.7648 USDT |
4.2338 USDT |
4.8002 USDT |
4.2900 USDT |
| 2019-07-12 |
4.7565 USDT |
13,936,049.2300 EOS |
4.7491 USDT |
4.5671 USDT |
4.8300 USDT |
4.7638 USDT |
| 2019-07-11 |
4.6528 USDT |
17,912,488.8100 EOS |
4.5539 USDT |
4.4995 USDT |
4.8696 USDT |
4.7517 USDT |