Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
4.8953 USDT |
35,876,712.6400 EOS |
5.2361 USDT |
4.3755 USDT |
5.3014 USDT |
4.5545 USDT |
| 2019-07-09 |
5.5553 USDT |
16,955,538.2800 EOS |
5.8745 USDT |
5.0600 USDT |
5.9152 USDT |
5.2360 USDT |
| 2019-07-08 |
5.8961 USDT |
10,185,451.9800 EOS |
5.9177 USDT |
5.8221 USDT |
6.0150 USDT |
5.8745 USDT |
| 2019-07-07 |
5.8525 USDT |
7,020,237.1400 EOS |
5.7900 USDT |
5.7500 USDT |
6.0213 USDT |
5.9149 USDT |
| 2019-07-06 |
5.8474 USDT |
4,031,092.0100 EOS |
5.8994 USDT |
5.7443 USDT |
5.9531 USDT |
5.7953 USDT |
| 2019-07-05 |
5.8124 USDT |
5,932,672.2300 EOS |
5.7270 USDT |
5.6900 USDT |
5.9665 USDT |
5.8977 USDT |
| 2019-07-04 |
5.8028 USDT |
11,294,171.1400 EOS |
5.8802 USDT |
5.6624 USDT |
5.8929 USDT |
5.7253 USDT |
| 2019-07-03 |
5.9161 USDT |
9,483,567.1400 EOS |
5.9511 USDT |
5.8437 USDT |
6.0800 USDT |
5.8811 USDT |
| 2019-07-02 |
5.9524 USDT |
11,547,628.3400 EOS |
5.9544 USDT |
5.7545 USDT |
6.0914 USDT |
5.9504 USDT |
| 2019-07-01 |
5.8071 USDT |
21,259,933.8400 EOS |
5.6589 USDT |
5.5775 USDT |
6.1464 USDT |
5.9552 USDT |
| 2019-06-30 |
5.7739 USDT |
21,462,846.8500 EOS |
5.8907 USDT |
5.5401 USDT |
6.0118 USDT |
5.6570 USDT |
| 2019-06-29 |
6.0309 USDT |
14,998,665.4200 EOS |
6.1661 USDT |
5.7906 USDT |
6.3909 USDT |
5.8956 USDT |
| 2019-06-28 |
6.0944 USDT |
13,663,506.4500 EOS |
6.0248 USDT |
5.9440 USDT |
6.2870 USDT |
6.1639 USDT |
| 2019-06-27 |
6.1663 USDT |
34,468,733.7300 EOS |
6.3219 USDT |
5.6161 USDT |
6.3826 USDT |
6.0107 USDT |
| 2019-06-26 |
6.8639 USDT |
34,672,903.5000 EOS |
7.4024 USDT |
6.1362 USDT |
7.4413 USDT |
6.3254 USDT |
| 2019-06-25 |
7.2408 USDT |
18,204,789.0300 EOS |
7.0815 USDT |
6.9869 USDT |
7.4200 USDT |
7.4000 USDT |
| 2019-06-24 |
7.1206 USDT |
10,750,556.0100 EOS |
7.1596 USDT |
6.9800 USDT |
7.3052 USDT |
7.0815 USDT |
| 2019-06-23 |
7.2803 USDT |
13,418,763.7200 EOS |
7.4009 USDT |
7.0500 USDT |
7.5516 USDT |
7.1596 USDT |
| 2019-06-22 |
7.3409 USDT |
18,489,407.4700 EOS |
7.2944 USDT |
7.2731 USDT |
7.6440 USDT |
7.3873 USDT |
| 2019-06-21 |
7.1070 USDT |
20,288,109.8600 EOS |
6.9197 USDT |
6.9183 USDT |
7.4903 USDT |
7.2942 USDT |
| 2019-06-20 |
6.8555 USDT |
16,437,335.9800 EOS |
6.7994 USDT |
6.7059 USDT |
7.1218 USDT |
6.9116 USDT |
| 2019-06-19 |
6.7978 USDT |
7,044,691.4000 EOS |
6.8011 USDT |
6.6785 USDT |
6.9241 USDT |
6.7945 USDT |
| 2019-06-18 |
6.8344 USDT |
10,112,622.9600 EOS |
6.8578 USDT |
6.6501 USDT |
6.9700 USDT |
6.8109 USDT |
| 2019-06-17 |
6.9265 USDT |
14,190,587.8700 EOS |
6.9947 USDT |
6.7750 USDT |
7.1779 USDT |
6.8582 USDT |
| 2019-06-16 |
7.0362 USDT |
11,711,079.6900 EOS |
7.0859 USDT |
6.8250 USDT |
7.2167 USDT |
6.9865 USDT |
| 2019-06-15 |
6.8830 USDT |
19,414,334.3800 EOS |
6.6812 USDT |
6.6776 USDT |
7.1800 USDT |
7.0847 USDT |
| 2019-06-14 |
6.5427 USDT |
11,688,279.1000 EOS |
6.4025 USDT |
6.3411 USDT |
6.7343 USDT |
6.6828 USDT |
| 2019-06-13 |
6.4527 USDT |
11,056,600.1700 EOS |
6.5056 USDT |
6.3620 USDT |
6.5728 USDT |
6.3998 USDT |
| 2019-06-12 |
6.4476 USDT |
16,466,949.0200 EOS |
6.3974 USDT |
6.2888 USDT |
6.6031 USDT |
6.4978 USDT |
| 2019-06-11 |
6.2894 USDT |
10,624,912.3400 EOS |
6.1877 USDT |
6.1367 USDT |
6.4500 USDT |
6.3910 USDT |
| 2019-06-10 |
6.2743 USDT |
8,901,366.5400 EOS |
6.3594 USDT |
6.1496 USDT |
6.4738 USDT |
6.1891 USDT |
| 2019-06-09 |
6.2580 USDT |
14,465,138.3100 EOS |
6.1571 USDT |
5.9689 USDT |
6.4849 USDT |
6.3588 USDT |
| 2019-06-08 |
6.2714 USDT |
11,470,030.2000 EOS |
6.3735 USDT |
6.1192 USDT |
6.4792 USDT |
6.1693 USDT |
| 2019-06-07 |
6.4150 USDT |
11,939,395.5400 EOS |
6.4563 USDT |
6.3032 USDT |
6.7738 USDT |
6.3736 USDT |
| 2019-06-06 |
6.3205 USDT |
11,854,879.1700 EOS |
6.1816 USDT |
5.9380 USDT |
6.5475 USDT |
6.4593 USDT |
| 2019-06-05 |
6.1803 USDT |
17,780,466.5200 EOS |
6.1867 USDT |
6.1200 USDT |
6.4857 USDT |
6.1738 USDT |
| 2019-06-04 |
6.4656 USDT |
26,811,677.7000 EOS |
6.7396 USDT |
6.0370 USDT |
6.7911 USDT |
6.1916 USDT |
| 2019-06-03 |
7.0072 USDT |
29,993,530.5400 EOS |
7.2696 USDT |
6.4301 USDT |
7.3588 USDT |
6.7448 USDT |
| 2019-06-02 |
7.4839 USDT |
20,958,404.1100 EOS |
7.6982 USDT |
7.1200 USDT |
7.7771 USDT |
7.2695 USDT |
| 2019-06-01 |
7.9468 USDT |
33,595,576.3100 EOS |
8.1911 USDT |
7.5300 USDT |
8.3842 USDT |
7.7024 USDT |
| 2019-05-31 |
7.9783 USDT |
26,004,853.1800 EOS |
7.7704 USDT |
7.6625 USDT |
8.6712 USDT |
8.1861 USDT |
| 2019-05-30 |
8.0382 USDT |
36,409,255.9200 EOS |
8.3106 USDT |
7.0772 USDT |
8.4767 USDT |
7.7658 USDT |
| 2019-05-29 |
8.2236 USDT |
15,809,075.4500 EOS |
8.1364 USDT |
7.8300 USDT |
8.3396 USDT |
8.3107 USDT |
| 2019-05-28 |
8.0524 USDT |
17,183,254.5100 EOS |
7.9605 USDT |
7.5263 USDT |
8.2439 USDT |
8.1442 USDT |
| 2019-05-27 |
7.6953 USDT |
31,115,218.6800 EOS |
7.4331 USDT |
7.3100 USDT |
8.2048 USDT |
7.9575 USDT |
| 2019-05-26 |
6.8778 USDT |
19,079,907.7600 EOS |
6.3205 USDT |
6.2493 USDT |
7.5188 USDT |
7.4351 USDT |
| 2019-05-25 |
6.3345 USDT |
5,375,180.1900 EOS |
6.3498 USDT |
6.2010 USDT |
6.4054 USDT |
6.3192 USDT |
| 2019-05-24 |
6.3654 USDT |
13,542,672.1200 EOS |
6.3830 USDT |
6.2705 USDT |
6.5906 USDT |
6.3478 USDT |
| 2019-05-23 |
6.1478 USDT |
14,062,461.5700 EOS |
5.9060 USDT |
5.8545 USDT |
6.4599 USDT |
6.3896 USDT |
| 2019-05-22 |
6.0947 USDT |
19,393,418.8800 EOS |
6.2835 USDT |
5.7280 USDT |
6.2930 USDT |
5.9058 USDT |