Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
6.2509 USDT |
5,421,862.0600 EOS |
6.2171 USDT |
6.1319 USDT |
6.3450 USDT |
6.2846 USDT |
| 2019-05-20 |
6.2051 USDT |
8,448,059.0800 EOS |
6.1837 USDT |
6.0776 USDT |
6.3534 USDT |
6.2264 USDT |
| 2019-05-19 |
6.2435 USDT |
12,880,634.5200 EOS |
6.2978 USDT |
5.9786 USDT |
6.5745 USDT |
6.1892 USDT |
| 2019-05-18 |
6.1173 USDT |
12,227,928.1000 EOS |
5.9343 USDT |
5.8647 USDT |
6.4209 USDT |
6.3003 USDT |
| 2019-05-17 |
5.8781 USDT |
15,057,951.8500 EOS |
5.8223 USDT |
5.7300 USDT |
6.0754 USDT |
5.9339 USDT |
| 2019-05-16 |
6.2812 USDT |
22,964,942.9600 EOS |
6.7297 USDT |
5.7200 USDT |
6.7776 USDT |
5.8326 USDT |
| 2019-05-15 |
6.4813 USDT |
31,014,831.2600 EOS |
6.2273 USDT |
6.1723 USDT |
6.9132 USDT |
6.7353 USDT |
| 2019-05-14 |
5.9854 USDT |
25,978,733.8300 EOS |
5.7433 USDT |
5.6200 USDT |
6.3289 USDT |
6.2275 USDT |
| 2019-05-13 |
5.6977 USDT |
37,220,370.7200 EOS |
5.6524 USDT |
5.4602 USDT |
6.2000 USDT |
5.7430 USDT |
| 2019-05-12 |
5.4654 USDT |
17,221,419.3400 EOS |
5.2771 USDT |
5.2459 USDT |
5.6963 USDT |
5.6537 USDT |
| 2019-05-11 |
5.3371 USDT |
34,634,194.0100 EOS |
5.3993 USDT |
5.2000 USDT |
5.8063 USDT |
5.2748 USDT |
| 2019-05-10 |
5.1096 USDT |
25,919,838.9200 EOS |
4.8198 USDT |
4.7847 USDT |
5.4477 USDT |
5.3993 USDT |
| 2019-05-09 |
4.8193 USDT |
20,731,233.5500 EOS |
4.8188 USDT |
4.5874 USDT |
4.9477 USDT |
4.8198 USDT |
| 2019-05-08 |
4.8656 USDT |
11,492,943.1900 EOS |
4.9109 USDT |
4.7934 USDT |
4.9935 USDT |
4.8202 USDT |
| 2019-05-07 |
4.8796 USDT |
14,130,030.3900 EOS |
4.8503 USDT |
4.7654 USDT |
4.9373 USDT |
4.9089 USDT |
| 2019-05-06 |
4.8331 USDT |
25,879,621.7400 EOS |
4.8176 USDT |
4.8078 USDT |
5.0538 USDT |
4.8485 USDT |
| 2019-05-05 |
4.8533 USDT |
14,797,212.6200 EOS |
4.8900 USDT |
4.6381 USDT |
4.9324 USDT |
4.8165 USDT |
| 2019-05-04 |
4.8677 USDT |
10,293,811.2900 EOS |
4.8453 USDT |
4.8363 USDT |
5.0161 USDT |
4.8900 USDT |
| 2019-05-03 |
4.9434 USDT |
14,593,865.6800 EOS |
5.0370 USDT |
4.7766 USDT |
5.1958 USDT |
4.8497 USDT |
| 2019-05-02 |
4.8933 USDT |
15,486,388.1700 EOS |
4.7450 USDT |
4.7056 USDT |
5.1568 USDT |
5.0416 USDT |
| 2019-05-01 |
4.7502 USDT |
11,350,024.6500 EOS |
4.7563 USDT |
4.6299 USDT |
4.8039 USDT |
4.7441 USDT |
| 2019-04-30 |
4.7237 USDT |
11,636,730.1500 EOS |
4.6913 USDT |
4.6615 USDT |
4.8574 USDT |
4.7561 USDT |
| 2019-04-29 |
4.5843 USDT |
14,902,237.0200 EOS |
4.4808 USDT |
4.4506 USDT |
4.7515 USDT |
4.6878 USDT |
| 2019-04-28 |
4.6220 USDT |
11,879,805.1200 EOS |
4.7634 USDT |
4.4659 USDT |
4.7688 USDT |
4.4806 USDT |
| 2019-04-27 |
4.7584 USDT |
6,967,110.7200 EOS |
4.7460 USDT |
4.6334 USDT |
4.7970 USDT |
4.7707 USDT |
| 2019-04-26 |
4.7188 USDT |
8,819,204.9300 EOS |
4.6951 USDT |
4.6620 USDT |
4.8391 USDT |
4.7424 USDT |
| 2019-04-25 |
4.7119 USDT |
25,463,688.6300 EOS |
4.7281 USDT |
4.5267 USDT |
4.9656 USDT |
4.6956 USDT |
| 2019-04-24 |
4.7487 USDT |
20,846,768.4100 EOS |
4.7680 USDT |
4.5610 USDT |
4.8436 USDT |
4.7294 USDT |
| 2019-04-23 |
5.0082 USDT |
27,219,338.3200 EOS |
5.2510 USDT |
4.6947 USDT |
5.2667 USDT |
4.7653 USDT |
| 2019-04-22 |
5.2227 USDT |
12,957,772.8000 EOS |
5.1951 USDT |
5.1688 USDT |
5.3625 USDT |
5.2502 USDT |
| 2019-04-21 |
5.1567 USDT |
12,544,836.7000 EOS |
5.1219 USDT |
5.0814 USDT |
5.2825 USDT |
5.1914 USDT |
| 2019-04-20 |
5.2698 USDT |
17,752,995.9700 EOS |
5.4186 USDT |
4.9500 USDT |
5.4476 USDT |
5.1210 USDT |
| 2019-04-19 |
5.4307 USDT |
6,540,737.7000 EOS |
5.4434 USDT |
5.4074 USDT |
5.4928 USDT |
5.4179 USDT |
| 2019-04-18 |
5.4490 USDT |
8,692,699.1200 EOS |
5.4522 USDT |
5.3497 USDT |
5.5129 USDT |
5.4457 USDT |
| 2019-04-17 |
5.4191 USDT |
9,702,204.0300 EOS |
5.3864 USDT |
5.3548 USDT |
5.5422 USDT |
5.4518 USDT |
| 2019-04-16 |
5.3768 USDT |
11,399,490.1200 EOS |
5.3670 USDT |
5.3498 USDT |
5.5460 USDT |
5.3866 USDT |
| 2019-04-15 |
5.4252 USDT |
16,363,856.9200 EOS |
5.4847 USDT |
5.2314 USDT |
5.4897 USDT |
5.3657 USDT |
| 2019-04-14 |
5.3977 USDT |
20,857,528.1300 EOS |
5.3108 USDT |
5.2811 USDT |
5.6055 USDT |
5.4845 USDT |
| 2019-04-13 |
5.2954 USDT |
11,120,092.5800 EOS |
5.2846 USDT |
5.2177 USDT |
5.3387 USDT |
5.3062 USDT |
| 2019-04-12 |
5.2895 USDT |
13,502,665.2900 EOS |
5.2917 USDT |
5.1839 USDT |
5.3950 USDT |
5.2873 USDT |
| 2019-04-11 |
5.2301 USDT |
28,153,207.1900 EOS |
5.1683 USDT |
5.0441 USDT |
5.4300 USDT |
5.2919 USDT |
| 2019-04-10 |
5.5439 USDT |
48,675,392.7200 EOS |
5.9227 USDT |
5.0805 USDT |
5.9635 USDT |
5.1650 USDT |
| 2019-04-09 |
5.7104 USDT |
28,132,300.8100 EOS |
5.4980 USDT |
5.4917 USDT |
5.9694 USDT |
5.9227 USDT |
| 2019-04-08 |
5.4668 USDT |
27,953,299.1400 EOS |
5.4358 USDT |
5.2781 USDT |
5.5839 USDT |
5.4978 USDT |
| 2019-04-07 |
5.3931 USDT |
38,434,196.1000 EOS |
5.3597 USDT |
5.1983 USDT |
5.6499 USDT |
5.4265 USDT |
| 2019-04-06 |
5.4450 USDT |
28,576,590.4500 EOS |
5.5320 USDT |
5.0740 USDT |
5.6800 USDT |
5.3580 USDT |
| 2019-04-05 |
5.3648 USDT |
19,053,506.6400 EOS |
5.1959 USDT |
5.1660 USDT |
5.5472 USDT |
5.5337 USDT |
| 2019-04-04 |
5.1712 USDT |
30,207,972.3800 EOS |
5.1462 USDT |
4.8434 USDT |
5.3666 USDT |
5.1961 USDT |
| 2019-04-03 |
5.1775 USDT |
60,478,046.9200 EOS |
5.2010 USDT |
4.8007 USDT |
5.9110 USDT |
5.1539 USDT |
| 2019-04-02 |
4.9400 USDT |
43,949,226.1800 EOS |
4.6809 USDT |
4.6385 USDT |
5.4202 USDT |
5.1990 USDT |