Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
4.4263 USDT |
40,154,819.3400 EOS |
4.1729 USDT |
4.1597 USDT |
4.7876 USDT |
4.6796 USDT |
| 2019-03-31 |
4.1580 USDT |
14,132,992.1700 EOS |
4.1454 USDT |
4.1309 USDT |
4.2505 USDT |
4.1705 USDT |
| 2019-03-30 |
4.1689 USDT |
18,751,030.1000 EOS |
4.1896 USDT |
3.9964 USDT |
4.2501 USDT |
4.1482 USDT |
| 2019-03-29 |
4.2569 USDT |
15,433,698.8800 EOS |
4.3231 USDT |
4.1805 USDT |
4.3260 USDT |
4.1907 USDT |
| 2019-03-28 |
4.3089 USDT |
18,420,790.4100 EOS |
4.2926 USDT |
4.2108 USDT |
4.3982 USDT |
4.3252 USDT |
| 2019-03-27 |
4.2210 USDT |
31,330,645.3400 EOS |
4.1479 USDT |
4.1069 USDT |
4.3300 USDT |
4.2940 USDT |
| 2019-03-26 |
3.9001 USDT |
30,480,706.2400 EOS |
3.6532 USDT |
3.6371 USDT |
4.1900 USDT |
4.1470 USDT |
| 2019-03-25 |
3.6181 USDT |
11,817,360.8400 EOS |
3.5838 USDT |
3.5739 USDT |
3.6733 USDT |
3.6524 USDT |
| 2019-03-24 |
3.6025 USDT |
10,397,522.6200 EOS |
3.6184 USDT |
3.5758 USDT |
3.6727 USDT |
3.5865 USDT |
| 2019-03-23 |
3.6372 USDT |
7,632,079.2400 EOS |
3.6565 USDT |
3.5915 USDT |
3.6704 USDT |
3.6179 USDT |
| 2019-03-22 |
3.6415 USDT |
12,892,561.4000 EOS |
3.6264 USDT |
3.5965 USDT |
3.7080 USDT |
3.6565 USDT |
| 2019-03-21 |
3.6063 USDT |
9,468,737.5400 EOS |
3.5849 USDT |
3.5515 USDT |
3.6485 USDT |
3.6277 USDT |
| 2019-03-20 |
3.6427 USDT |
14,927,713.7100 EOS |
3.6968 USDT |
3.5300 USDT |
3.7213 USDT |
3.5885 USDT |
| 2019-03-19 |
3.7009 USDT |
18,080,278.9500 EOS |
3.7074 USDT |
3.5355 USDT |
3.7327 USDT |
3.6943 USDT |
| 2019-03-18 |
3.7074 USDT |
10,167,016.5700 EOS |
3.7074 USDT |
3.6750 USDT |
3.7432 USDT |
3.7073 USDT |
| 2019-03-17 |
3.7316 USDT |
13,963,931.3600 EOS |
3.7573 USDT |
3.6757 USDT |
3.7928 USDT |
3.7058 USDT |
| 2019-03-16 |
3.7621 USDT |
8,551,768.2000 EOS |
3.7683 USDT |
3.7200 USDT |
3.7987 USDT |
3.7558 USDT |
| 2019-03-15 |
3.7291 USDT |
17,786,139.8300 EOS |
3.6902 USDT |
3.6618 USDT |
3.8433 USDT |
3.7680 USDT |
| 2019-03-14 |
3.6333 USDT |
13,729,302.2100 EOS |
3.5786 USDT |
3.5494 USDT |
3.7193 USDT |
3.6879 USDT |
| 2019-03-13 |
3.5778 USDT |
15,795,165.0800 EOS |
3.5768 USDT |
3.4991 USDT |
3.6399 USDT |
3.5788 USDT |
| 2019-03-12 |
3.5940 USDT |
18,301,339.3000 EOS |
3.6171 USDT |
3.4741 USDT |
3.6513 USDT |
3.5708 USDT |
| 2019-03-11 |
3.5699 USDT |
22,899,888.9500 EOS |
3.5145 USDT |
3.4149 USDT |
3.6916 USDT |
3.6252 USDT |
| 2019-03-10 |
3.5970 USDT |
18,572,375.4100 EOS |
3.6793 USDT |
3.4973 USDT |
3.7395 USDT |
3.5147 USDT |
| 2019-03-09 |
3.7234 USDT |
13,290,756.2900 EOS |
3.7613 USDT |
3.6489 USDT |
3.7731 USDT |
3.6854 USDT |
| 2019-03-08 |
3.7480 USDT |
24,705,526.3800 EOS |
3.7437 USDT |
3.5000 USDT |
3.8176 USDT |
3.7523 USDT |
| 2019-03-07 |
3.7410 USDT |
15,201,338.6500 EOS |
3.7396 USDT |
3.6648 USDT |
3.7922 USDT |
3.7423 USDT |
| 2019-03-06 |
3.7273 USDT |
25,516,679.4100 EOS |
3.7120 USDT |
3.6748 USDT |
3.8942 USDT |
3.7426 USDT |
| 2019-03-05 |
3.6734 USDT |
35,827,788.2600 EOS |
3.6250 USDT |
3.5793 USDT |
3.8760 USDT |
3.7217 USDT |
| 2019-03-04 |
3.4244 USDT |
22,280,119.3400 EOS |
3.2236 USDT |
3.1887 USDT |
3.6578 USDT |
3.6252 USDT |
| 2019-03-03 |
3.3534 USDT |
19,336,038.9000 EOS |
3.4912 USDT |
3.1152 USDT |
3.5388 USDT |
3.2155 USDT |
| 2019-03-02 |
3.4832 USDT |
10,184,395.7900 EOS |
3.4700 USDT |
3.4360 USDT |
3.5981 USDT |
3.4963 USDT |
| 2019-03-01 |
3.5046 USDT |
20,840,654.3000 EOS |
3.5368 USDT |
3.4111 USDT |
3.6753 USDT |
3.4723 USDT |
| 2019-02-28 |
3.5448 USDT |
9,341,546.4000 EOS |
3.5520 USDT |
3.4708 USDT |
3.5738 USDT |
3.5375 USDT |
| 2019-02-27 |
3.4906 USDT |
19,072,553.3100 EOS |
3.4285 USDT |
3.3369 USDT |
3.6326 USDT |
3.5527 USDT |
| 2019-02-26 |
3.4260 USDT |
16,565,007.2600 EOS |
3.4242 USDT |
3.3141 USDT |
3.5443 USDT |
3.4277 USDT |
| 2019-02-25 |
3.4987 USDT |
37,600,903.7300 EOS |
3.5718 USDT |
3.3160 USDT |
3.7186 USDT |
3.4255 USDT |
| 2019-02-24 |
3.5684 USDT |
24,668,217.1100 EOS |
3.5649 USDT |
3.3167 USDT |
3.6998 USDT |
3.5718 USDT |
| 2019-02-23 |
3.6842 USDT |
33,584,063.7700 EOS |
3.8062 USDT |
3.3865 USDT |
4.4408 USDT |
3.5622 USDT |
| 2019-02-22 |
3.8330 USDT |
5,156,527.5300 EOS |
3.8558 USDT |
3.7842 USDT |
3.8750 USDT |
3.8101 USDT |
| 2019-02-21 |
3.8055 USDT |
7,496,990.1000 EOS |
3.7533 USDT |
3.7014 USDT |
3.8943 USDT |
3.8577 USDT |
| 2019-02-20 |
3.7705 USDT |
11,599,377.3900 EOS |
3.7883 USDT |
3.6748 USDT |
3.9361 USDT |
3.7527 USDT |
| 2019-02-19 |
3.7078 USDT |
21,160,270.1000 EOS |
3.6281 USDT |
3.4425 USDT |
3.9392 USDT |
3.7874 USDT |
| 2019-02-18 |
3.4201 USDT |
20,224,385.8800 EOS |
3.2079 USDT |
3.2079 USDT |
3.8012 USDT |
3.6323 USDT |
| 2019-02-17 |
3.0063 USDT |
7,167,340.8100 EOS |
2.8058 USDT |
2.7963 USDT |
3.2454 USDT |
3.2067 USDT |
| 2019-02-16 |
2.8235 USDT |
3,018,369.4300 EOS |
2.8403 USDT |
2.7792 USDT |
2.9150 USDT |
2.8066 USDT |
| 2019-02-15 |
2.7998 USDT |
1,444,758.3200 EOS |
2.7621 USDT |
2.7526 USDT |
2.8500 USDT |
2.8375 USDT |
| 2019-02-14 |
2.7629 USDT |
2,581,851.7600 EOS |
2.7659 USDT |
2.7328 USDT |
2.8607 USDT |
2.7599 USDT |
| 2019-02-13 |
2.7918 USDT |
4,035,505.8400 EOS |
2.8208 USDT |
2.7141 USDT |
2.8880 USDT |
2.7628 USDT |
| 2019-02-12 |
2.8165 USDT |
5,413,989.4500 EOS |
2.8122 USDT |
2.8059 USDT |
3.0045 USDT |
2.8208 USDT |
| 2019-02-11 |
2.7835 USDT |
1,999,061.1100 EOS |
2.7573 USDT |
2.7127 USDT |
2.8474 USDT |
2.8097 USDT |