Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
2.7235 USDT |
2,613,249.5000 EOS |
2.6895 USDT |
2.6852 USDT |
2.8524 USDT |
2.7575 USDT |
| 2019-02-09 |
2.7114 USDT |
2,505,634.8400 EOS |
2.7339 USDT |
2.6556 USDT |
2.7930 USDT |
2.6888 USDT |
| 2019-02-08 |
2.6976 USDT |
4,992,359.6000 EOS |
2.6535 USDT |
2.5767 USDT |
2.8280 USDT |
2.7416 USDT |
| 2019-02-07 |
2.5035 USDT |
2,608,319.1600 EOS |
2.3535 USDT |
2.3245 USDT |
2.6787 USDT |
2.6535 USDT |
| 2019-02-06 |
2.3480 USDT |
757,748.6300 EOS |
2.3446 USDT |
2.3278 USDT |
2.3739 USDT |
2.3514 USDT |
| 2019-02-05 |
2.3617 USDT |
2,060,601.8300 EOS |
2.3781 USDT |
2.3015 USDT |
2.3968 USDT |
2.3452 USDT |
| 2019-02-04 |
2.3903 USDT |
670,028.6500 EOS |
2.4011 USDT |
2.3591 USDT |
2.4168 USDT |
2.3794 USDT |
| 2019-02-03 |
2.3841 USDT |
1,154,027.4000 EOS |
2.3712 USDT |
2.3501 USDT |
2.4290 USDT |
2.3970 USDT |
| 2019-02-02 |
2.3475 USDT |
2,090,521.8000 EOS |
2.3245 USDT |
2.3180 USDT |
2.4540 USDT |
2.3704 USDT |
| 2019-02-01 |
2.3259 USDT |
674,924.8800 EOS |
2.3296 USDT |
2.3146 USDT |
2.3515 USDT |
2.3222 USDT |
| 2019-01-31 |
2.3169 USDT |
1,469,293.1400 EOS |
2.3058 USDT |
2.2824 USDT |
2.3406 USDT |
2.3279 USDT |
| 2019-01-30 |
2.3147 USDT |
1,752,802.4200 EOS |
2.3222 USDT |
2.2831 USDT |
2.3624 USDT |
2.3071 USDT |
| 2019-01-29 |
2.3029 USDT |
1,948,072.2700 EOS |
2.2852 USDT |
2.2256 USDT |
2.3442 USDT |
2.3206 USDT |
| 2019-01-28 |
2.2397 USDT |
2,774,759.9100 EOS |
2.1959 USDT |
2.1770 USDT |
2.2889 USDT |
2.2834 USDT |
| 2019-01-27 |
2.2845 USDT |
2,514,838.9200 EOS |
2.3694 USDT |
2.1556 USDT |
2.3841 USDT |
2.1995 USDT |
| 2019-01-26 |
2.3941 USDT |
1,510,264.2600 EOS |
2.4197 USDT |
2.3170 USDT |
2.4355 USDT |
2.3684 USDT |
| 2019-01-25 |
2.4272 USDT |
774,058.9700 EOS |
2.4317 USDT |
2.4061 USDT |
2.4697 USDT |
2.4226 USDT |
| 2019-01-24 |
2.4216 USDT |
1,450,307.3900 EOS |
2.4113 USDT |
2.3900 USDT |
2.4624 USDT |
2.4319 USDT |
| 2019-01-23 |
2.4028 USDT |
1,642,169.7100 EOS |
2.3938 USDT |
2.3870 USDT |
2.4499 USDT |
2.4117 USDT |
| 2019-01-22 |
2.3947 USDT |
2,917,536.8100 EOS |
2.3959 USDT |
2.3763 USDT |
2.4928 USDT |
2.3935 USDT |
| 2019-01-21 |
2.3539 USDT |
2,684,747.9500 EOS |
2.3149 USDT |
2.2715 USDT |
2.3952 USDT |
2.3929 USDT |
| 2019-01-20 |
2.3074 USDT |
3,121,201.6900 EOS |
2.2990 USDT |
2.2877 USDT |
2.3990 USDT |
2.3157 USDT |
| 2019-01-19 |
2.3807 USDT |
3,415,907.4700 EOS |
2.4655 USDT |
2.2728 USDT |
2.4729 USDT |
2.2959 USDT |
| 2019-01-18 |
2.4444 USDT |
2,481,780.9500 EOS |
2.4228 USDT |
2.3850 USDT |
2.5000 USDT |
2.4659 USDT |
| 2019-01-17 |
2.4215 USDT |
3,218,612.1100 EOS |
2.4162 USDT |
2.3890 USDT |
2.4897 USDT |
2.4268 USDT |
| 2019-01-16 |
2.4034 USDT |
2,441,811.0000 EOS |
2.3897 USDT |
2.3487 USDT |
2.4316 USDT |
2.4170 USDT |
| 2019-01-15 |
2.3682 USDT |
3,060,547.0500 EOS |
2.3469 USDT |
2.3190 USDT |
2.4345 USDT |
2.3895 USDT |
| 2019-01-14 |
2.3728 USDT |
3,987,918.0700 EOS |
2.4002 USDT |
2.3079 USDT |
2.4514 USDT |
2.3453 USDT |
| 2019-01-13 |
2.3745 USDT |
6,474,639.9900 EOS |
2.3510 USDT |
2.1586 USDT |
2.4013 USDT |
2.3980 USDT |
| 2019-01-12 |
2.3678 USDT |
2,467,171.4000 EOS |
2.3838 USDT |
2.3465 USDT |
2.4048 USDT |
2.3517 USDT |
| 2019-01-11 |
2.3633 USDT |
3,666,946.9500 EOS |
2.3400 USDT |
2.3241 USDT |
2.4128 USDT |
2.3865 USDT |
| 2019-01-10 |
2.4214 USDT |
6,554,273.2000 EOS |
2.5000 USDT |
2.2780 USDT |
2.5000 USDT |
2.3428 USDT |
| 2019-01-09 |
2.6443 USDT |
11,032,301.0200 EOS |
2.7858 USDT |
2.4744 USDT |
2.9364 USDT |
2.5028 USDT |
| 2019-01-08 |
2.7758 USDT |
2,738,085.5600 EOS |
2.7660 USDT |
2.7188 USDT |
2.8090 USDT |
2.7855 USDT |
| 2019-01-07 |
2.7530 USDT |
2,941,651.2300 EOS |
2.7400 USDT |
2.6870 USDT |
2.8279 USDT |
2.7660 USDT |
| 2019-01-06 |
2.7300 USDT |
6,201,955.6100 EOS |
2.7200 USDT |
2.6890 USDT |
2.8540 USDT |
2.7400 USDT |
| 2019-01-05 |
2.6910 USDT |
4,314,274.7500 EOS |
2.6610 USDT |
2.6030 USDT |
2.7500 USDT |
2.7210 USDT |
| 2019-01-04 |
2.6425 USDT |
3,836,640.5600 EOS |
2.6180 USDT |
2.6040 USDT |
2.7410 USDT |
2.6670 USDT |
| 2019-01-03 |
2.6400 USDT |
4,814,332.7800 EOS |
2.6610 USDT |
2.5590 USDT |
2.7220 USDT |
2.6190 USDT |
| 2019-01-02 |
2.6715 USDT |
4,959,940.4200 EOS |
2.6810 USDT |
2.6440 USDT |
2.8550 USDT |
2.6620 USDT |
| 2019-01-01 |
2.6120 USDT |
3,824,435.1000 EOS |
2.5440 USDT |
2.4910 USDT |
2.7170 USDT |
2.6800 USDT |
| 2018-12-31 |
2.5585 USDT |
2,964,736.5300 EOS |
2.5740 USDT |
2.4810 USDT |
2.6180 USDT |
2.5430 USDT |
| 2018-12-30 |
2.5860 USDT |
3,752,814.9400 EOS |
2.6000 USDT |
2.4480 USDT |
2.6520 USDT |
2.5720 USDT |
| 2018-12-29 |
2.6050 USDT |
4,353,551.9900 EOS |
2.6130 USDT |
2.4600 USDT |
2.7230 USDT |
2.5970 USDT |
| 2018-12-28 |
2.5595 USDT |
6,427,577.1200 EOS |
2.5010 USDT |
2.4970 USDT |
2.6810 USDT |
2.6180 USDT |
| 2018-12-27 |
2.4790 USDT |
6,680,301.7500 EOS |
2.4530 USDT |
2.2160 USDT |
2.5330 USDT |
2.5050 USDT |
| 2018-12-26 |
2.4700 USDT |
6,130,752.9800 EOS |
2.4840 USDT |
2.4100 USDT |
2.5830 USDT |
2.4560 USDT |
| 2018-12-25 |
2.4495 USDT |
6,763,166.1100 EOS |
2.4140 USDT |
2.3740 USDT |
2.6500 USDT |
2.4850 USDT |
| 2018-12-24 |
2.6395 USDT |
10,558,459.5100 EOS |
2.8670 USDT |
2.3690 USDT |
2.8950 USDT |
2.4120 USDT |
| 2018-12-23 |
2.7915 USDT |
7,037,534.8000 EOS |
2.7120 USDT |
2.6840 USDT |
3.0710 USDT |
2.8710 USDT |