Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-22 |
2.6185 USDT |
11,610,570.7500 EOS |
2.5230 USDT |
2.4820 USDT |
2.9340 USDT |
2.7140 USDT |
| 2018-12-21 |
2.5625 USDT |
6,395,324.0000 EOS |
2.6020 USDT |
2.4530 USDT |
2.6260 USDT |
2.5230 USDT |
| 2018-12-20 |
2.5955 USDT |
10,357,926.7400 EOS |
2.5910 USDT |
2.5390 USDT |
2.7870 USDT |
2.6000 USDT |
| 2018-12-19 |
2.5765 USDT |
9,201,207.0400 EOS |
2.5640 USDT |
2.4000 USDT |
2.7500 USDT |
2.5890 USDT |
| 2018-12-18 |
2.5555 USDT |
9,908,872.8800 EOS |
2.5470 USDT |
2.4610 USDT |
2.8000 USDT |
2.5640 USDT |
| 2018-12-17 |
2.3890 USDT |
9,957,712.2500 EOS |
2.2300 USDT |
2.2290 USDT |
2.6790 USDT |
2.5480 USDT |
| 2018-12-16 |
2.0755 USDT |
5,150,667.0000 EOS |
1.9210 USDT |
1.8900 USDT |
2.2770 USDT |
2.2300 USDT |
| 2018-12-15 |
1.8600 USDT |
3,534,725.0900 EOS |
1.7990 USDT |
1.7940 USDT |
1.9700 USDT |
1.9210 USDT |
| 2018-12-14 |
1.8155 USDT |
4,280,873.4000 EOS |
1.8300 USDT |
1.7570 USDT |
1.8650 USDT |
1.8010 USDT |
| 2018-12-13 |
1.8935 USDT |
4,723,384.8400 EOS |
1.9600 USDT |
1.8060 USDT |
1.9680 USDT |
1.8270 USDT |
| 2018-12-12 |
1.9755 USDT |
5,269,262.5000 EOS |
1.9910 USDT |
1.8760 USDT |
2.0260 USDT |
1.9600 USDT |
| 2018-12-11 |
1.8940 USDT |
5,351,285.7200 EOS |
1.7970 USDT |
1.7600 USDT |
2.0040 USDT |
1.9910 USDT |
| 2018-12-10 |
1.8540 USDT |
7,005,052.0300 EOS |
1.9090 USDT |
1.7950 USDT |
1.9810 USDT |
1.7990 USDT |
| 2018-12-09 |
1.9250 USDT |
8,494,422.3700 EOS |
1.9410 USDT |
1.8910 USDT |
2.1070 USDT |
1.9090 USDT |
| 2018-12-08 |
1.8380 USDT |
8,520,205.6300 EOS |
1.7350 USDT |
1.6730 USDT |
1.9770 USDT |
1.9410 USDT |
| 2018-12-07 |
1.6935 USDT |
10,375,366.6200 EOS |
1.6490 USDT |
1.5290 USDT |
1.9430 USDT |
1.7380 USDT |
| 2018-12-06 |
1.8995 USDT |
9,572,489.5800 EOS |
2.1450 USDT |
1.6210 USDT |
2.1510 USDT |
1.6540 USDT |
| 2018-12-05 |
2.2205 USDT |
7,684,684.3300 EOS |
2.2970 USDT |
2.1110 USDT |
2.3390 USDT |
2.1440 USDT |
| 2018-12-04 |
2.4285 USDT |
5,665,525.4100 EOS |
2.5600 USDT |
2.2300 USDT |
2.5620 USDT |
2.2970 USDT |
| 2018-12-03 |
2.5955 USDT |
4,575,471.3900 EOS |
2.6270 USDT |
2.3000 USDT |
2.6600 USDT |
2.5640 USDT |
| 2018-12-02 |
2.7905 USDT |
3,075,861.9400 EOS |
2.9560 USDT |
2.6010 USDT |
2.9880 USDT |
2.6250 USDT |
| 2018-12-01 |
2.9660 USDT |
1,716,484.2400 EOS |
2.9770 USDT |
2.9100 USDT |
3.0300 USDT |
2.9550 USDT |
| 2018-11-30 |
2.9855 USDT |
2,667,482.7700 EOS |
2.9950 USDT |
2.9110 USDT |
3.0700 USDT |
2.9760 USDT |
| 2018-11-29 |
3.0255 USDT |
1,467,020.6300 EOS |
3.0560 USDT |
2.8500 USDT |
3.2000 USDT |
2.9950 USDT |
| 2018-11-28 |
3.1750 USDT |
1,327,154.8900 EOS |
3.2930 USDT |
3.0500 USDT |
3.5500 USDT |
3.0570 USDT |
| 2018-11-27 |
3.1255 USDT |
2,179,860.6900 EOS |
2.9570 USDT |
2.9380 USDT |
3.3800 USDT |
3.2940 USDT |
| 2018-11-26 |
3.1055 USDT |
4,728,231.1100 EOS |
3.2510 USDT |
2.8450 USDT |
3.3300 USDT |
2.9600 USDT |
| 2018-11-25 |
3.2760 USDT |
4,634,216.4000 EOS |
3.3010 USDT |
3.2000 USDT |
3.5060 USDT |
3.2510 USDT |
| 2018-11-24 |
3.4720 USDT |
8,093,209.3400 EOS |
3.6460 USDT |
3.0610 USDT |
3.6460 USDT |
3.2980 USDT |
| 2018-11-23 |
3.6430 USDT |
1,513,865.7900 EOS |
3.6360 USDT |
3.5430 USDT |
3.7560 USDT |
3.6500 USDT |
| 2018-11-22 |
3.6935 USDT |
3,717,307.0700 EOS |
3.7560 USDT |
3.4000 USDT |
3.7770 USDT |
3.6310 USDT |
| 2018-11-21 |
3.8070 USDT |
1,918,656.5400 EOS |
3.8540 USDT |
3.7150 USDT |
3.9110 USDT |
3.7600 USDT |
| 2018-11-20 |
3.9555 USDT |
4,591,524.8300 EOS |
4.0570 USDT |
3.6260 USDT |
4.0770 USDT |
3.8540 USDT |
| 2018-11-19 |
4.0965 USDT |
5,348,557.1900 EOS |
4.1410 USDT |
3.4600 USDT |
4.2560 USDT |
4.0520 USDT |
| 2018-11-18 |
4.3820 USDT |
3,845,624.7200 EOS |
4.6210 USDT |
4.0110 USDT |
4.6970 USDT |
4.1430 USDT |
| 2018-11-17 |
4.6020 USDT |
627,046.7300 EOS |
4.5830 USDT |
4.5820 USDT |
4.7160 USDT |
4.6210 USDT |
| 2018-11-16 |
4.5845 USDT |
769,080.4000 EOS |
4.5860 USDT |
4.5240 USDT |
4.6420 USDT |
4.5830 USDT |
| 2018-11-15 |
4.5950 USDT |
2,073,868.7200 EOS |
4.5920 USDT |
4.5140 USDT |
4.8060 USDT |
4.5980 USDT |
| 2018-11-14 |
4.7360 USDT |
4,610,743.4500 EOS |
4.8890 USDT |
4.2850 USDT |
4.9500 USDT |
4.5830 USDT |
| 2018-11-13 |
5.1680 USDT |
2,841,909.5600 EOS |
5.4490 USDT |
4.8450 USDT |
5.4750 USDT |
4.8870 USDT |
| 2018-11-12 |
5.4550 USDT |
779,757.8800 EOS |
5.4630 USDT |
5.3750 USDT |
5.4730 USDT |
5.4470 USDT |
| 2018-11-11 |
5.3820 USDT |
1,070,686.0300 EOS |
5.3010 USDT |
5.2910 USDT |
5.5200 USDT |
5.4630 USDT |
| 2018-11-10 |
5.3625 USDT |
689,451.9800 EOS |
5.4240 USDT |
5.2930 USDT |
5.4660 USDT |
5.3010 USDT |
| 2018-11-09 |
5.4195 USDT |
852,907.4000 EOS |
5.4120 USDT |
5.3680 USDT |
5.4620 USDT |
5.4270 USDT |
| 2018-11-08 |
5.4970 USDT |
1,507,626.7200 EOS |
5.5810 USDT |
5.3800 USDT |
5.5930 USDT |
5.4130 USDT |
| 2018-11-07 |
5.6115 USDT |
1,426,014.8300 EOS |
5.6420 USDT |
5.5320 USDT |
5.7170 USDT |
5.5810 USDT |
| 2018-11-06 |
5.6720 USDT |
1,783,255.5200 EOS |
5.7010 USDT |
5.6140 USDT |
5.8360 USDT |
5.6430 USDT |
| 2018-11-05 |
5.6100 USDT |
1,671,410.6500 EOS |
5.5160 USDT |
5.4320 USDT |
5.7610 USDT |
5.7040 USDT |
| 2018-11-04 |
5.5115 USDT |
1,235,082.5700 EOS |
5.5070 USDT |
5.4690 USDT |
5.6200 USDT |
5.5160 USDT |
| 2018-11-03 |
5.4195 USDT |
1,032,831.4800 EOS |
5.3350 USDT |
5.2950 USDT |
5.5350 USDT |
5.5040 USDT |