Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-02 |
5.3725 USDT |
476,707.8900 EOS |
5.4010 USDT |
5.3130 USDT |
5.4140 USDT |
5.3440 USDT |
| 2018-11-01 |
5.3245 USDT |
593,241.2500 EOS |
5.2480 USDT |
5.2350 USDT |
5.4170 USDT |
5.4010 USDT |
| 2018-10-31 |
5.2660 USDT |
487,796.0500 EOS |
5.2860 USDT |
5.2350 USDT |
5.2910 USDT |
5.2460 USDT |
| 2018-10-30 |
5.2200 USDT |
668,025.7200 EOS |
5.1540 USDT |
5.0890 USDT |
5.3170 USDT |
5.2860 USDT |
| 2018-10-29 |
5.1680 USDT |
745,373.5900 EOS |
5.1830 USDT |
5.0940 USDT |
5.1940 USDT |
5.1530 USDT |
| 2018-10-28 |
5.3045 USDT |
1,161,815.1400 EOS |
5.4260 USDT |
5.0950 USDT |
5.4500 USDT |
5.1830 USDT |
| 2018-10-27 |
5.4250 USDT |
262,614.4800 EOS |
5.4210 USDT |
5.4090 USDT |
5.4410 USDT |
5.4290 USDT |
| 2018-10-26 |
5.4300 USDT |
235,712.4200 EOS |
5.4350 USDT |
5.4100 USDT |
5.4590 USDT |
5.4250 USDT |
| 2018-10-25 |
5.4395 USDT |
411,322.1700 EOS |
5.4490 USDT |
5.3940 USDT |
5.5000 USDT |
5.4300 USDT |
| 2018-10-24 |
5.4555 USDT |
422,361.5300 EOS |
5.4700 USDT |
5.4040 USDT |
5.4840 USDT |
5.4410 USDT |
| 2018-10-23 |
5.4550 USDT |
444,483.1500 EOS |
5.4400 USDT |
5.4370 USDT |
5.5200 USDT |
5.4700 USDT |
| 2018-10-22 |
5.4645 USDT |
769,409.4200 EOS |
5.4830 USDT |
5.4140 USDT |
5.5220 USDT |
5.4460 USDT |
| 2018-10-21 |
5.5275 USDT |
857,045.3100 EOS |
5.5700 USDT |
5.4500 USDT |
5.5700 USDT |
5.4850 USDT |
| 2018-10-20 |
5.5190 USDT |
921,842.3700 EOS |
5.4660 USDT |
5.4360 USDT |
5.6360 USDT |
5.5720 USDT |
| 2018-10-19 |
5.4485 USDT |
923,044.9500 EOS |
5.4310 USDT |
5.3760 USDT |
5.5090 USDT |
5.4660 USDT |
| 2018-10-18 |
5.4775 USDT |
1,193,817.0400 EOS |
5.5370 USDT |
5.3650 USDT |
5.5410 USDT |
5.4180 USDT |
| 2018-10-17 |
5.5510 USDT |
1,055,200.5200 EOS |
5.5640 USDT |
5.5070 USDT |
5.6350 USDT |
5.5380 USDT |
| 2018-10-16 |
5.5465 USDT |
1,374,991.4700 EOS |
5.5350 USDT |
5.5050 USDT |
5.6280 USDT |
5.5580 USDT |
| 2018-10-15 |
5.5835 USDT |
1,458,005.6000 EOS |
5.6340 USDT |
5.5080 USDT |
5.6750 USDT |
5.5330 USDT |
| 2018-10-14 |
5.4565 USDT |
4,804,588.0700 EOS |
5.2930 USDT |
5.1540 USDT |
6.1000 USDT |
5.6200 USDT |
| 2018-10-13 |
5.2775 USDT |
574,819.0600 EOS |
5.2650 USDT |
5.2290 USDT |
5.3500 USDT |
5.2900 USDT |
| 2018-10-12 |
5.2570 USDT |
780,318.9400 EOS |
5.2510 USDT |
5.1750 USDT |
5.3280 USDT |
5.2630 USDT |
| 2018-10-11 |
5.2770 USDT |
2,398,535.4100 EOS |
5.3030 USDT |
5.0140 USDT |
5.3600 USDT |
5.2510 USDT |
| 2018-10-10 |
5.5930 USDT |
6,620,404.9900 EOS |
5.8840 USDT |
5.1930 USDT |
5.9600 USDT |
5.3020 USDT |
| 2018-10-09 |
5.8955 USDT |
3,092,173.7400 EOS |
5.9000 USDT |
5.8100 USDT |
5.9840 USDT |
5.8910 USDT |
| 2018-10-08 |
5.9165 USDT |
4,176,728.2000 EOS |
5.9360 USDT |
5.8420 USDT |
6.0150 USDT |
5.8970 USDT |
| 2018-10-07 |
5.8145 USDT |
2,236,211.2000 EOS |
5.6930 USDT |
5.6650 USDT |
5.9760 USDT |
5.9360 USDT |
| 2018-10-06 |
5.7105 USDT |
850,137.8900 EOS |
5.7330 USDT |
5.6300 USDT |
5.7720 USDT |
5.6880 USDT |
| 2018-10-05 |
5.7520 USDT |
1,150,464.4700 EOS |
5.7720 USDT |
5.6800 USDT |
5.8980 USDT |
5.7320 USDT |
| 2018-10-04 |
5.7500 USDT |
2,345,467.8300 EOS |
5.7500 USDT |
5.6600 USDT |
5.9000 USDT |
5.7500 USDT |
| 2018-10-03 |
5.6675 USDT |
1,054,483.6000 EOS |
5.5890 USDT |
5.5000 USDT |
5.7830 USDT |
5.7460 USDT |
| 2018-10-02 |
5.6225 USDT |
1,765,016.9100 EOS |
5.6610 USDT |
5.4510 USDT |
5.7370 USDT |
5.5840 USDT |
| 2018-10-01 |
5.6355 USDT |
1,445,984.9600 EOS |
5.6070 USDT |
5.5530 USDT |
5.8360 USDT |
5.6640 USDT |
| 2018-09-30 |
5.6980 USDT |
3,939,343.2600 EOS |
5.7900 USDT |
5.4010 USDT |
5.8380 USDT |
5.6060 USDT |
| 2018-09-29 |
5.7630 USDT |
1,684,917.6700 EOS |
5.7310 USDT |
5.6180 USDT |
5.9100 USDT |
5.7950 USDT |
| 2018-09-28 |
5.7875 USDT |
2,178,133.5300 EOS |
5.8370 USDT |
5.4650 USDT |
5.8600 USDT |
5.7380 USDT |
| 2018-09-27 |
5.6915 USDT |
3,174,298.9000 EOS |
5.5420 USDT |
5.5390 USDT |
6.0380 USDT |
5.8410 USDT |
| 2018-09-26 |
5.5895 USDT |
2,094,995.1800 EOS |
5.6370 USDT |
5.3540 USDT |
5.7670 USDT |
5.5420 USDT |
| 2018-09-25 |
5.3950 USDT |
3,243,858.7400 EOS |
5.1660 USDT |
5.0250 USDT |
5.7000 USDT |
5.6240 USDT |
| 2018-09-24 |
5.4350 USDT |
3,736,649.5900 EOS |
5.7030 USDT |
5.0600 USDT |
5.8000 USDT |
5.1670 USDT |
| 2018-09-23 |
5.8265 USDT |
2,863,166.9900 EOS |
5.9430 USDT |
5.5890 USDT |
6.1050 USDT |
5.7100 USDT |
| 2018-09-22 |
5.9310 USDT |
1,897,071.4300 EOS |
5.9190 USDT |
5.8200 USDT |
6.1500 USDT |
5.9430 USDT |
| 2018-09-21 |
5.8175 USDT |
4,260,543.9000 EOS |
5.7220 USDT |
5.7120 USDT |
6.3000 USDT |
5.9130 USDT |
| 2018-09-20 |
5.5040 USDT |
4,875,961.0400 EOS |
5.2850 USDT |
5.2270 USDT |
6.0520 USDT |
5.7230 USDT |
| 2018-09-19 |
5.2135 USDT |
3,326,909.2800 EOS |
5.1340 USDT |
4.9400 USDT |
5.3950 USDT |
5.2930 USDT |
| 2018-09-18 |
5.1175 USDT |
2,337,936.7900 EOS |
5.1040 USDT |
4.9280 USDT |
5.2530 USDT |
5.1310 USDT |
| 2018-09-17 |
5.0170 USDT |
3,808,722.3600 EOS |
4.9300 USDT |
4.6600 USDT |
5.1280 USDT |
5.1040 USDT |
| 2018-09-16 |
5.1320 USDT |
3,429,034.3800 EOS |
5.3340 USDT |
4.8730 USDT |
5.4820 USDT |
4.9300 USDT |
| 2018-09-15 |
5.3820 USDT |
1,984,966.7800 EOS |
5.4370 USDT |
5.2000 USDT |
5.4750 USDT |
5.3270 USDT |
| 2018-09-14 |
5.3485 USDT |
1,699,260.3800 EOS |
5.2580 USDT |
5.2140 USDT |
5.5200 USDT |
5.4390 USDT |