Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-13 |
5.2750 USDT |
2,667,081.5600 EOS |
5.2930 USDT |
5.1310 USDT |
5.5500 USDT |
5.2570 USDT |
| 2018-09-12 |
5.0615 USDT |
2,365,416.0300 EOS |
4.8340 USDT |
4.8090 USDT |
5.3790 USDT |
5.2890 USDT |
| 2018-09-11 |
4.8320 USDT |
1,925,151.3700 EOS |
4.8230 USDT |
4.7430 USDT |
5.0330 USDT |
4.8410 USDT |
| 2018-09-10 |
4.9360 USDT |
1,631,819.7400 EOS |
5.0380 USDT |
4.7240 USDT |
5.0870 USDT |
4.8340 USDT |
| 2018-09-09 |
5.0660 USDT |
2,291,618.4500 EOS |
5.0940 USDT |
4.8790 USDT |
5.1600 USDT |
5.0380 USDT |
| 2018-09-08 |
5.0905 USDT |
3,816,061.7300 EOS |
5.0870 USDT |
4.6230 USDT |
5.1830 USDT |
5.0940 USDT |
| 2018-09-07 |
5.0365 USDT |
1,204,868.3300 EOS |
4.9960 USDT |
4.9780 USDT |
5.1560 USDT |
5.0770 USDT |
| 2018-09-06 |
5.0320 USDT |
2,993,781.0100 EOS |
5.0690 USDT |
4.9380 USDT |
5.3420 USDT |
4.9950 USDT |
| 2018-09-05 |
5.4235 USDT |
5,937,549.4800 EOS |
5.7780 USDT |
4.8590 USDT |
5.7950 USDT |
5.0690 USDT |
| 2018-09-04 |
6.1825 USDT |
3,359,562.4800 EOS |
6.5860 USDT |
5.6640 USDT |
6.5930 USDT |
5.7790 USDT |
| 2018-09-03 |
6.5340 USDT |
1,744,786.3600 EOS |
6.4780 USDT |
6.3390 USDT |
6.6440 USDT |
6.5900 USDT |
| 2018-09-02 |
6.4610 USDT |
2,321,950.1200 EOS |
6.4540 USDT |
6.3790 USDT |
6.7170 USDT |
6.4680 USDT |
| 2018-09-01 |
6.5915 USDT |
2,645,747.5600 EOS |
6.7400 USDT |
6.3260 USDT |
6.8200 USDT |
6.4430 USDT |
| 2018-08-31 |
6.4635 USDT |
2,659,651.7800 EOS |
6.2100 USDT |
6.1880 USDT |
6.8330 USDT |
6.7170 USDT |
| 2018-08-30 |
6.0980 USDT |
2,168,815.3000 EOS |
5.9840 USDT |
5.8110 USDT |
6.3490 USDT |
6.2120 USDT |
| 2018-08-29 |
5.9620 USDT |
3,407,484.2600 EOS |
5.9470 USDT |
5.7500 USDT |
6.3260 USDT |
5.9770 USDT |
| 2018-08-28 |
5.6880 USDT |
4,736,344.1100 EOS |
5.4240 USDT |
5.3590 USDT |
6.4880 USDT |
5.9520 USDT |
| 2018-08-27 |
5.3120 USDT |
1,482,938.2400 EOS |
5.1990 USDT |
5.1530 USDT |
5.5160 USDT |
5.4250 USDT |
| 2018-08-26 |
5.0595 USDT |
2,529,765.2900 EOS |
4.9200 USDT |
4.8880 USDT |
5.2550 USDT |
5.1990 USDT |
| 2018-08-25 |
4.9850 USDT |
858,903.2900 EOS |
5.0500 USDT |
4.8280 USDT |
5.0580 USDT |
4.9200 USDT |
| 2018-08-24 |
4.9335 USDT |
1,321,645.8800 EOS |
4.8150 USDT |
4.8060 USDT |
5.1050 USDT |
5.0520 USDT |
| 2018-08-23 |
4.8190 USDT |
1,819,996.7000 EOS |
4.8130 USDT |
4.7190 USDT |
4.9810 USDT |
4.8250 USDT |
| 2018-08-22 |
4.8525 USDT |
2,251,146.5900 EOS |
4.8850 USDT |
4.5390 USDT |
4.8850 USDT |
4.8200 USDT |
| 2018-08-21 |
4.8185 USDT |
2,287,262.3600 EOS |
4.7530 USDT |
4.6640 USDT |
5.3330 USDT |
4.8840 USDT |
| 2018-08-20 |
4.9030 USDT |
1,838,016.0200 EOS |
5.0530 USDT |
4.6630 USDT |
5.1500 USDT |
4.7530 USDT |
| 2018-08-19 |
5.1625 USDT |
1,292,427.8400 EOS |
5.2720 USDT |
4.9580 USDT |
5.3450 USDT |
5.0530 USDT |
| 2018-08-18 |
5.1795 USDT |
2,328,489.3600 EOS |
5.0850 USDT |
4.8500 USDT |
5.3940 USDT |
5.2740 USDT |
| 2018-08-17 |
4.9830 USDT |
4,363,846.2600 EOS |
4.8920 USDT |
4.8800 USDT |
5.6420 USDT |
5.0740 USDT |
| 2018-08-16 |
4.7990 USDT |
2,634,708.1200 EOS |
4.7110 USDT |
4.4370 USDT |
4.9700 USDT |
4.8870 USDT |
| 2018-08-15 |
4.6965 USDT |
2,016,742.0900 EOS |
4.6890 USDT |
4.5800 USDT |
4.9300 USDT |
4.7040 USDT |
| 2018-08-14 |
4.5000 USDT |
1,809,801.1800 EOS |
4.3110 USDT |
4.2590 USDT |
4.8320 USDT |
4.6890 USDT |
| 2018-08-13 |
4.6430 USDT |
3,382,264.3300 EOS |
4.9300 USDT |
4.1640 USDT |
4.9890 USDT |
4.3560 USDT |
| 2018-08-12 |
5.0135 USDT |
1,052,978.7400 EOS |
5.0840 USDT |
4.8900 USDT |
5.1600 USDT |
4.9430 USDT |
| 2018-08-11 |
5.0125 USDT |
1,762,389.0200 EOS |
4.9390 USDT |
4.8170 USDT |
5.3170 USDT |
5.0860 USDT |
| 2018-08-10 |
5.2520 USDT |
2,820,103.0600 EOS |
5.5650 USDT |
4.8370 USDT |
5.5770 USDT |
4.9390 USDT |
| 2018-08-09 |
5.6895 USDT |
1,718,184.1200 EOS |
5.7950 USDT |
5.3760 USDT |
5.9330 USDT |
5.5840 USDT |
| 2018-08-08 |
5.8320 USDT |
2,837,413.5700 EOS |
5.8800 USDT |
5.3500 USDT |
5.9130 USDT |
5.7840 USDT |
| 2018-08-07 |
6.4895 USDT |
3,775,349.7100 EOS |
7.1060 USDT |
5.7000 USDT |
7.1330 USDT |
5.8730 USDT |
| 2018-08-06 |
7.0525 USDT |
515,305.2300 EOS |
6.9830 USDT |
6.9440 USDT |
7.1740 USDT |
7.1220 USDT |
| 2018-08-05 |
7.0055 USDT |
384,428.9700 EOS |
7.0140 USDT |
6.9220 USDT |
7.1530 USDT |
6.9970 USDT |
| 2018-08-04 |
7.0145 USDT |
757,061.5700 EOS |
7.0080 USDT |
6.8800 USDT |
7.0850 USDT |
7.0210 USDT |
| 2018-08-03 |
7.0920 USDT |
1,002,930.7100 EOS |
7.1760 USDT |
6.9070 USDT |
7.3160 USDT |
7.0080 USDT |
| 2018-08-02 |
7.0735 USDT |
1,009,945.3200 EOS |
6.9790 USDT |
6.8570 USDT |
7.1900 USDT |
7.1680 USDT |
| 2018-08-01 |
7.1485 USDT |
1,564,050.2800 EOS |
7.3160 USDT |
6.9000 USDT |
7.3750 USDT |
6.9810 USDT |
| 2018-07-31 |
7.2990 USDT |
1,496,476.1900 EOS |
7.2750 USDT |
7.0340 USDT |
7.4060 USDT |
7.3230 USDT |
| 2018-07-30 |
7.6140 USDT |
3,570,784.3700 EOS |
7.9340 USDT |
7.1070 USDT |
7.9850 USDT |
7.2940 USDT |
| 2018-07-29 |
8.1035 USDT |
1,145,389.9100 EOS |
8.2760 USDT |
7.8910 USDT |
8.4560 USDT |
7.9310 USDT |
| 2018-07-28 |
8.2655 USDT |
421,738.2900 EOS |
8.2290 USDT |
8.1410 USDT |
8.3830 USDT |
8.3020 USDT |
| 2018-07-27 |
8.3010 USDT |
856,634.1500 EOS |
8.3790 USDT |
8.1020 USDT |
8.5400 USDT |
8.2230 USDT |
| 2018-07-26 |
8.4950 USDT |
2,508,751.5800 EOS |
8.6240 USDT |
8.0000 USDT |
8.6800 USDT |
8.3660 USDT |