Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
4.8139 USDT |
217,643.2700 EOS |
4.7817 USDT |
4.7592 USDT |
4.8308 USDT |
4.8275 USDT |
| 2021-11-07 |
4.5418 USDT |
89,351.8000 EOS |
4.5142 USDT |
4.5118 USDT |
4.5406 USDT |
4.5613 USDT |
| 2021-11-06 |
4.4394 USDT |
60,972.4000 EOS |
4.4373 USDT |
4.4288 USDT |
4.4505 USDT |
4.4402 USDT |
| 2021-11-05 |
4.4919 USDT |
50,634.0100 EOS |
4.5305 USDT |
4.4607 USDT |
4.4951 USDT |
4.4869 USDT |
| 2021-11-04 |
4.5278 USDT |
68,995.5600 EOS |
4.5171 USDT |
4.4966 USDT |
4.5264 USDT |
4.5406 USDT |
| 2021-11-03 |
4.6908 USDT |
156,853.3100 EOS |
4.6696 USDT |
4.6606 USDT |
4.6946 USDT |
4.6885 USDT |
| 2021-11-02 |
4.6944 USDT |
175,972.5100 EOS |
4.6941 USDT |
4.6724 USDT |
4.7087 USDT |
4.7038 USDT |
| 2021-11-01 |
4.6241 USDT |
160,650.1300 EOS |
4.6370 USDT |
4.5838 USDT |
4.6380 USDT |
4.6627 USDT |
| 2021-10-31 |
4.6238 USDT |
76,618.6100 EOS |
4.5995 USDT |
4.5889 USDT |
4.6318 USDT |
4.6200 USDT |
| 2021-10-30 |
4.4604 USDT |
188,244.5500 EOS |
4.4869 USDT |
4.3780 USDT |
4.4465 USDT |
4.4403 USDT |
| 2021-10-29 |
4.5135 USDT |
65,876.6400 EOS |
4.5108 USDT |
4.4862 USDT |
4.5237 USDT |
4.5010 USDT |
| 2021-10-28 |
4.4106 USDT |
113,880.9300 EOS |
4.4410 USDT |
4.3732 USDT |
4.4221 USDT |
4.4106 USDT |
| 2021-10-27 |
4.2117 USDT |
400,105.4900 EOS |
4.2013 USDT |
4.1064 USDT |
4.2120 USDT |
4.2046 USDT |
| 2021-10-26 |
4.7448 USDT |
318,024.1300 EOS |
4.8268 USDT |
4.6609 USDT |
4.7231 USDT |
4.7152 USDT |
| 2021-10-25 |
4.7967 USDT |
74,437.7400 EOS |
4.7960 USDT |
4.7820 USDT |
4.8046 USDT |
4.7977 USDT |
| 2021-10-24 |
4.7255 USDT |
223,172.8300 EOS |
4.7688 USDT |
4.6569 USDT |
4.7354 USDT |
4.7392 USDT |
| 2021-10-23 |
4.7049 USDT |
32,888.2000 EOS |
4.7117 USDT |
4.6923 USDT |
4.7192 USDT |
4.7214 USDT |
| 2021-10-22 |
4.5980 USDT |
120,235.6000 EOS |
4.6318 USDT |
4.5552 USDT |
4.6168 USDT |
4.6194 USDT |
| 2021-10-21 |
4.7121 USDT |
65,608.0200 EOS |
4.7045 USDT |
4.6693 USDT |
4.7219 USDT |
4.7258 USDT |
| 2021-10-20 |
4.8115 USDT |
58,247.7400 EOS |
4.8298 USDT |
4.7730 USDT |
4.8091 USDT |
4.8063 USDT |
| 2021-10-19 |
4.4451 USDT |
51,933.2900 EOS |
4.4267 USDT |
4.4188 USDT |
4.4598 USDT |
4.4541 USDT |
| 2021-10-18 |
4.4068 USDT |
134,273.5600 EOS |
4.4212 USDT |
4.3574 USDT |
4.4035 USDT |
4.3982 USDT |
| 2021-10-17 |
4.3790 USDT |
656,516.9900 EOS |
4.4664 USDT |
4.2250 USDT |
4.3848 USDT |
4.4016 USDT |
| 2021-10-16 |
4.5679 USDT |
68,934.6500 EOS |
4.5667 USDT |
4.5378 USDT |
4.5721 USDT |
4.5816 USDT |
| 2021-10-15 |
4.7016 USDT |
298,350.7600 EOS |
4.6954 USDT |
4.6625 USDT |
4.6994 USDT |
4.6811 USDT |
| 2021-10-14 |
4.6236 USDT |
63,361.5700 EOS |
4.6362 USDT |
4.5905 USDT |
4.6323 USDT |
4.6141 USDT |
| 2021-10-13 |
4.5682 USDT |
66,869.5300 EOS |
4.5680 USDT |
4.5557 USDT |
4.5874 USDT |
4.5869 USDT |
| 2021-10-12 |
4.5107 USDT |
73,610.5300 EOS |
4.5124 USDT |
4.4805 USDT |
4.5176 USDT |
4.4941 USDT |
| 2021-10-11 |
4.5248 USDT |
112,226.1900 EOS |
4.4998 USDT |
4.4855 USDT |
4.5479 USDT |
4.5470 USDT |
| 2021-10-10 |
4.6593 USDT |
452,183.4900 EOS |
4.7120 USDT |
4.5687 USDT |
4.6296 USDT |
4.6135 USDT |
| 2021-10-09 |
5.0093 USDT |
184,440.4100 EOS |
4.9800 USDT |
4.9525 USDT |
5.0142 USDT |
4.9787 USDT |
| 2021-10-08 |
4.6530 USDT |
362,427.5100 EOS |
4.7093 USDT |
4.5801 USDT |
4.6440 USDT |
4.6465 USDT |
| 2021-10-07 |
4.6970 USDT |
182,844.5000 EOS |
4.6780 USDT |
4.6522 USDT |
4.7214 USDT |
4.6620 USDT |
| 2021-10-06 |
4.7855 USDT |
144,391.6300 EOS |
4.7823 USDT |
4.7629 USDT |
4.8001 USDT |
4.7974 USDT |
| 2021-10-05 |
4.7167 USDT |
436,779.0000 EOS |
4.6934 USDT |
4.6861 USDT |
4.7591 USDT |
4.7402 USDT |
| 2021-10-04 |
4.5456 USDT |
294,865.7400 EOS |
4.5208 USDT |
4.5036 USDT |
4.5552 USDT |
4.5670 USDT |
| 2021-10-03 |
4.6427 USDT |
376,761.2700 EOS |
4.6714 USDT |
4.6009 USDT |
4.6723 USDT |
4.6527 USDT |
| 2021-10-02 |
4.4084 USDT |
110,608.7800 EOS |
4.3997 USDT |
4.3921 USDT |
4.4253 USDT |
4.3942 USDT |
| 2021-10-01 |
4.2448 USDT |
181,975.4400 EOS |
4.2587 USDT |
4.2162 USDT |
4.2400 USDT |
4.2309 USDT |
| 2021-09-30 |
3.9186 USDT |
116,831.8800 EOS |
3.9192 USDT |
3.8952 USDT |
3.9248 USDT |
3.9024 USDT |
| 2021-09-29 |
3.7011 USDT |
128,661.3100 EOS |
3.6980 USDT |
3.6852 USDT |
3.7095 USDT |
3.7084 USDT |
| 2021-09-28 |
3.7536 USDT |
96,220.9500 EOS |
3.7546 USDT |
3.7254 USDT |
3.7530 USDT |
3.7437 USDT |
| 2021-09-27 |
3.8950 USDT |
142,102.8500 EOS |
3.9092 USDT |
3.8225 USDT |
3.9285 USDT |
3.8418 USDT |
| 2021-09-26 |
3.9865 USDT |
421,810.5100 EOS |
4.0568 USDT |
3.9181 USDT |
3.9803 USDT |
3.9726 USDT |
| 2021-09-25 |
4.0021 USDT |
157,280.3200 EOS |
3.9950 USDT |
3.9343 USDT |
4.0004 USDT |
4.0052 USDT |
| 2021-09-24 |
4.0540 USDT |
109,880.7300 EOS |
4.0106 USDT |
4.0014 USDT |
4.0706 USDT |
4.0951 USDT |
| 2021-09-23 |
4.3350 USDT |
80,061.1200 EOS |
4.3662 USDT |
4.2918 USDT |
4.3375 USDT |
4.3495 USDT |
| 2021-09-22 |
4.2796 USDT |
68,973.7300 EOS |
4.2683 USDT |
4.2551 USDT |
4.2968 USDT |
4.2768 USDT |
| 2021-09-21 |
3.9170 USDT |
278,704.6900 EOS |
3.9874 USDT |
3.8641 USDT |
3.9238 USDT |
3.8831 USDT |
| 2021-09-20 |
4.2134 USDT |
296,484.1500 EOS |
4.2398 USDT |
4.1421 USDT |
4.2573 USDT |
4.1800 USDT |