Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
4.9618 USDT |
433,333.8300 EOS |
5.0539 USDT |
4.8579 USDT |
4.9298 USDT |
4.9116 USDT |
| 2021-09-18 |
5.4147 USDT |
159,520.7600 EOS |
5.3860 USDT |
5.3724 USDT |
5.4098 USDT |
5.4711 USDT |
| 2021-09-17 |
5.2701 USDT |
302,048.8200 EOS |
5.3775 USDT |
5.1927 USDT |
5.2541 USDT |
5.2578 USDT |
| 2021-09-16 |
5.0070 USDT |
39,306.4800 EOS |
5.0052 USDT |
4.9842 USDT |
5.0137 USDT |
5.0124 USDT |
| 2021-09-15 |
5.1018 USDT |
115,670.6200 EOS |
5.0830 USDT |
5.0559 USDT |
5.1071 USDT |
5.1170 USDT |
| 2021-09-14 |
4.8271 USDT |
144,449.6300 EOS |
4.7722 USDT |
4.7590 USDT |
4.8757 USDT |
4.8537 USDT |
| 2021-09-13 |
4.7569 USDT |
146,842.8500 EOS |
4.7723 USDT |
4.7224 USDT |
4.7999 USDT |
4.7729 USDT |
| 2021-09-12 |
4.8427 USDT |
195,616.3800 EOS |
4.7699 USDT |
4.7655 USDT |
4.8602 USDT |
4.9189 USDT |
| 2021-09-11 |
4.6904 USDT |
114,276.7900 EOS |
4.7014 USDT |
4.6349 USDT |
4.7069 USDT |
4.6393 USDT |
| 2021-09-10 |
4.5067 USDT |
116,642.9700 EOS |
4.5179 USDT |
4.4716 USDT |
4.5292 USDT |
4.5124 USDT |
| 2021-09-09 |
4.8511 USDT |
104,830.7100 EOS |
4.8635 USDT |
4.8026 USDT |
4.8703 USDT |
4.8288 USDT |
| 2021-09-08 |
4.7683 USDT |
380,385.4800 EOS |
4.6888 USDT |
4.6702 USDT |
4.8581 USDT |
4.7473 USDT |
| 2021-09-07 |
4.8219 USDT |
272,236.9800 EOS |
4.7619 USDT |
4.7002 USDT |
4.8739 USDT |
4.8135 USDT |
| 2021-09-06 |
6.2482 USDT |
367,763.1600 EOS |
6.1777 USDT |
6.1657 USDT |
6.2266 USDT |
6.2437 USDT |
| 2021-09-05 |
6.2522 USDT |
227,102.0400 EOS |
6.2783 USDT |
6.1766 USDT |
6.2545 USDT |
6.2468 USDT |
| 2021-09-04 |
5.7314 USDT |
84,747.9600 EOS |
5.7657 USDT |
5.6737 USDT |
5.7309 USDT |
5.7297 USDT |
| 2021-09-03 |
5.6252 USDT |
246,374.3500 EOS |
5.6675 USDT |
5.5513 USDT |
5.6543 USDT |
5.6288 USDT |
| 2021-09-02 |
5.3154 USDT |
66,456.9100 EOS |
5.3282 USDT |
5.2567 USDT |
5.3325 USDT |
5.2695 USDT |
| 2021-09-01 |
5.2282 USDT |
77,840.9900 EOS |
5.2023 USDT |
5.2003 USDT |
5.2606 USDT |
5.2729 USDT |
| 2021-08-31 |
4.9908 USDT |
183,563.6300 EOS |
4.9790 USDT |
4.9156 USDT |
4.9963 USDT |
5.0202 USDT |
| 2021-08-30 |
4.9574 USDT |
155,138.3800 EOS |
5.0175 USDT |
4.8817 USDT |
4.9506 USDT |
4.8829 USDT |
| 2021-08-29 |
5.0872 USDT |
145,014.9900 EOS |
5.0801 USDT |
5.0313 USDT |
5.0916 USDT |
5.1327 USDT |
| 2021-08-28 |
4.9623 USDT |
81,509.5100 EOS |
4.9675 USDT |
4.9477 USDT |
4.9816 USDT |
4.9701 USDT |
| 2021-08-27 |
5.0480 USDT |
69,175.0900 EOS |
5.0386 USDT |
5.0216 USDT |
5.0572 USDT |
5.0400 USDT |
| 2021-08-26 |
4.8248 USDT |
77,861.5600 EOS |
4.8024 USDT |
4.7980 USDT |
4.8494 USDT |
4.8411 USDT |
| 2021-08-25 |
5.2080 USDT |
131,691.0700 EOS |
5.2330 USDT |
5.1643 USDT |
5.2451 USDT |
5.2324 USDT |
| 2021-08-24 |
5.1681 USDT |
223,629.1100 EOS |
5.1716 USDT |
5.0834 USDT |
5.1969 USDT |
5.1823 USDT |
| 2021-08-23 |
5.5709 USDT |
55,697.8500 EOS |
5.5491 USDT |
5.5364 USDT |
5.5811 USDT |
5.5720 USDT |
| 2021-08-22 |
5.3537 USDT |
167,511.9100 EOS |
5.2964 USDT |
5.2793 USDT |
5.3633 USDT |
5.4342 USDT |
| 2021-08-21 |
5.4359 USDT |
111,932.2500 EOS |
5.4130 USDT |
5.3863 USDT |
5.4772 USDT |
5.4017 USDT |
| 2021-08-20 |
5.3888 USDT |
144,019.5000 EOS |
5.3606 USDT |
5.3362 USDT |
5.4096 USDT |
5.3962 USDT |
| 2021-08-19 |
5.2052 USDT |
393,294.4800 EOS |
5.1838 USDT |
5.1448 USDT |
5.2043 USDT |
5.2004 USDT |
| 2021-08-18 |
4.9113 USDT |
218,040.7400 EOS |
4.8600 USDT |
4.8129 USDT |
4.9186 USDT |
5.0228 USDT |
| 2021-08-17 |
5.1414 USDT |
270,075.8600 EOS |
5.1096 USDT |
5.0071 USDT |
5.1766 USDT |
5.1065 USDT |
| 2021-08-16 |
5.5990 USDT |
234,950.0900 EOS |
5.5674 USDT |
5.5016 USDT |
5.6465 USDT |
5.5495 USDT |
| 2021-08-15 |
5.5888 USDT |
318,073.3800 EOS |
5.5102 USDT |
5.5102 USDT |
5.6794 USDT |
5.6667 USDT |
| 2021-08-14 |
5.3706 USDT |
498,573.2400 EOS |
5.3052 USDT |
5.2859 USDT |
5.3571 USDT |
5.4839 USDT |
| 2021-08-13 |
5.0451 USDT |
252,403.1100 EOS |
4.9962 USDT |
4.9733 USDT |
5.0520 USDT |
5.0981 USDT |
| 2021-08-12 |
4.5889 USDT |
121,434.6300 EOS |
4.6186 USDT |
4.5463 USDT |
4.5921 USDT |
4.5896 USDT |
| 2021-08-11 |
4.7775 USDT |
3,427,057.5400 EOS |
4.5964 USDT |
4.5857 USDT |
4.6589 USDT |
4.7560 USDT |
| 2021-08-10 |
4.5488 USDT |
3,134,597.5500 EOS |
4.5304 USDT |
4.4041 USDT |
4.4721 USDT |
4.5937 USDT |
| 2021-08-09 |
4.3955 USDT |
3,005,144.5900 EOS |
4.2943 USDT |
4.1618 USDT |
4.2318 USDT |
4.5301 USDT |
| 2021-08-08 |
4.4415 USDT |
2,799,147.1200 EOS |
4.5927 USDT |
4.2303 USDT |
4.2872 USDT |
4.2952 USDT |
| 2021-08-07 |
4.5134 USDT |
3,630,496.9600 EOS |
4.3194 USDT |
4.2795 USDT |
4.3650 USDT |
4.5925 USDT |
| 2021-08-06 |
4.2206 USDT |
2,306,015.1100 EOS |
4.1876 USDT |
4.1004 USDT |
4.1420 USDT |
4.3187 USDT |
| 2021-08-05 |
4.0890 USDT |
2,924,422.2700 EOS |
4.1123 USDT |
3.9447 USDT |
4.0275 USDT |
4.1873 USDT |
| 2021-08-04 |
4.0473 USDT |
1,986,384.7400 EOS |
4.0235 USDT |
3.9248 USDT |
3.9741 USDT |
4.1116 USDT |
| 2021-08-03 |
3.9852 USDT |
2,554,407.3400 EOS |
4.0281 USDT |
3.8681 USDT |
3.9387 USDT |
4.0228 USDT |
| 2021-08-02 |
4.0407 USDT |
3,029,336.5600 EOS |
3.9386 USDT |
3.8895 USDT |
3.9556 USDT |
4.0270 USDT |
| 2021-08-01 |
4.1082 USDT |
3,948,566.6400 EOS |
4.0681 USDT |
3.8579 USDT |
4.0533 USDT |
3.9385 USDT |