Identifier on ZB.com: eos_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
4.0703 USDT |
2,865,312.9800 EOS |
4.0652 USDT |
4.0012 USDT |
4.0351 USDT |
4.0684 USDT |
| 2021-07-30 |
3.9422 USDT |
93,296.4400 EOS |
3.9495 USDT |
3.9225 USDT |
3.9407 USDT |
3.9347 USDT |
| 2021-07-29 |
3.8989 USDT |
105,590.5700 EOS |
3.8718 USDT |
3.8670 USDT |
3.9188 USDT |
3.9355 USDT |
| 2021-07-28 |
3.8946 USDT |
154,264.5400 EOS |
3.9037 USDT |
3.8586 USDT |
3.9189 USDT |
3.9170 USDT |
| 2021-07-27 |
3.7371 USDT |
129,272.5800 EOS |
3.7232 USDT |
3.6903 USDT |
3.7522 USDT |
3.7273 USDT |
| 2021-07-26 |
3.7057 USDT |
216,077.1100 EOS |
3.7064 USDT |
3.6572 USDT |
3.7097 USDT |
3.6995 USDT |
| 2021-07-25 |
3.6240 USDT |
47,199.7600 EOS |
3.6230 USDT |
3.6016 USDT |
3.6232 USDT |
3.6300 USDT |
| 2021-07-24 |
3.6579 USDT |
64,779.0000 EOS |
3.6557 USDT |
3.6295 USDT |
3.6570 USDT |
3.6668 USDT |
| 2021-07-23 |
3.5514 USDT |
124,059.6300 EOS |
3.5263 USDT |
3.5195 USDT |
3.5773 USDT |
3.5784 USDT |
| 2021-07-22 |
3.5285 USDT |
93,381.2800 EOS |
3.5208 USDT |
3.5185 USDT |
3.5394 USDT |
3.5375 USDT |
| 2021-07-21 |
3.4586 USDT |
52,687.6300 EOS |
3.4582 USDT |
3.4400 USDT |
3.4598 USDT |
3.4582 USDT |
| 2021-07-20 |
3.2673 USDT |
70,720.8600 EOS |
3.2897 USDT |
3.2506 USDT |
3.2656 USDT |
3.2594 USDT |
| 2021-07-19 |
3.4482 USDT |
134,731.6400 EOS |
3.4301 USDT |
3.4281 USDT |
3.4646 USDT |
3.4502 USDT |
| 2021-07-18 |
3.6349 USDT |
134,872.0400 EOS |
3.6786 USDT |
3.6021 USDT |
3.6520 USDT |
3.6460 USDT |
| 2021-07-17 |
3.6923 USDT |
52,112.1100 EOS |
3.6973 USDT |
3.6728 USDT |
3.6891 USDT |
3.6789 USDT |
| 2021-07-16 |
3.7048 USDT |
181,332.0500 EOS |
3.7289 USDT |
3.6667 USDT |
3.7081 USDT |
3.6958 USDT |
| 2021-07-15 |
3.6720 USDT |
55,643.4700 EOS |
3.6681 USDT |
3.6632 USDT |
3.6874 USDT |
3.6840 USDT |
| 2021-07-14 |
3.8154 USDT |
71,435.8400 EOS |
3.7947 USDT |
3.7924 USDT |
3.8265 USDT |
3.8428 USDT |
| 2021-07-13 |
3.8504 USDT |
63,550.4400 EOS |
3.8306 USDT |
3.7884 USDT |
3.8752 USDT |
3.8754 USDT |
| 2021-07-12 |
4.1514 USDT |
93,586.2000 EOS |
4.1360 USDT |
4.1334 USDT |
4.1646 USDT |
4.1756 USDT |
| 2021-07-11 |
4.1175 USDT |
162,509.1100 EOS |
4.1394 USDT |
4.0658 USDT |
4.1127 USDT |
4.0731 USDT |
| 2021-07-10 |
3.9659 USDT |
79,414.4900 EOS |
3.9644 USDT |
3.9470 USDT |
3.9768 USDT |
3.9785 USDT |
| 2021-07-09 |
4.2141 USDT |
410,635.7200 EOS |
4.2108 USDT |
4.1842 USDT |
4.2454 USDT |
4.2291 USDT |
| 2021-07-08 |
3.5683 USDT |
162,281.9600 EOS |
3.5907 USDT |
3.5245 USDT |
3.5860 USDT |
3.5797 USDT |
| 2021-07-07 |
3.8644 USDT |
268,698.4000 EOS |
3.9209 USDT |
3.8131 USDT |
3.8681 USDT |
3.8171 USDT |
| 2021-07-06 |
3.8422 USDT |
98,243.6400 EOS |
3.8098 USDT |
3.7954 USDT |
3.8660 USDT |
3.8679 USDT |
| 2021-07-05 |
3.8679 USDT |
127,457.6200 EOS |
3.8712 USDT |
3.8457 USDT |
3.8848 USDT |
3.8717 USDT |
| 2021-07-04 |
4.1376 USDT |
69,228.8300 EOS |
4.1797 USDT |
4.0771 USDT |
4.1058 USDT |
4.0985 USDT |
| 2021-07-03 |
4.0180 USDT |
119,281.0500 EOS |
3.9977 USDT |
3.9812 USDT |
4.0326 USDT |
4.0221 USDT |
| 2021-07-02 |
3.8939 USDT |
97,877.1500 EOS |
3.8622 USDT |
3.8578 USDT |
3.9103 USDT |
3.9190 USDT |
| 2021-07-01 |
3.9711 USDT |
136,031.5000 EOS |
3.9784 USDT |
3.9228 USDT |
3.9786 USDT |
3.9540 USDT |
| 2021-06-30 |
4.0875 USDT |
126,175.4300 EOS |
4.0624 USDT |
4.0377 USDT |
4.0966 USDT |
4.1105 USDT |
| 2021-06-29 |
4.1336 USDT |
169,844.4000 EOS |
4.1961 USDT |
4.0741 USDT |
4.1641 USDT |
4.1571 USDT |
| 2021-06-28 |
3.8871 USDT |
133,156.3000 EOS |
3.8581 USDT |
3.8332 USDT |
3.9066 USDT |
3.8588 USDT |
| 2021-06-27 |
3.5288 USDT |
67,478.7200 EOS |
3.5013 USDT |
3.4900 USDT |
3.5451 USDT |
3.5767 USDT |
| 2021-06-26 |
3.5051 USDT |
124,894.3300 EOS |
3.4607 USDT |
3.4607 USDT |
3.5182 USDT |
3.5238 USDT |
| 2021-06-25 |
3.5473 USDT |
130,626.4100 EOS |
3.5901 USDT |
3.5075 USDT |
3.5687 USDT |
3.5646 USDT |
| 2021-06-24 |
3.8886 USDT |
99,123.1200 EOS |
3.9034 USDT |
3.8470 USDT |
3.9197 USDT |
3.8858 USDT |
| 2021-06-23 |
3.6109 USDT |
200,580.0600 EOS |
3.5976 USDT |
3.5606 USDT |
3.6166 USDT |
3.6361 USDT |
| 2021-06-22 |
3.4428 USDT |
143,723.7900 EOS |
3.5021 USDT |
3.3727 USDT |
3.4243 USDT |
3.4233 USDT |
| 2021-06-21 |
3.7308 USDT |
489,495.3600 EOS |
3.8453 USDT |
3.6067 USDT |
3.7034 USDT |
3.6788 USDT |
| 2021-06-20 |
4.3470 USDT |
3,311,015.1100 EOS |
4.4635 USDT |
4.1048 USDT |
4.2211 USDT |
4.5053 USDT |
| 2021-06-19 |
4.5776 USDT |
1,898,448.6500 EOS |
4.5637 USDT |
4.4546 USDT |
4.5237 USDT |
4.4632 USDT |
| 2021-06-18 |
4.8221 USDT |
145,371.9000 EOS |
4.8469 USDT |
4.7971 USDT |
4.8314 USDT |
4.8112 USDT |
| 2021-06-17 |
4.8203 USDT |
69,375.0800 EOS |
4.8129 USDT |
4.7842 USDT |
4.8275 USDT |
4.8244 USDT |
| 2021-06-16 |
4.9169 USDT |
123,583.7600 EOS |
4.9079 USDT |
4.8654 USDT |
4.8971 USDT |
4.8832 USDT |
| 2021-06-15 |
5.1923 USDT |
74,922.1900 EOS |
5.1644 USDT |
5.1601 USDT |
5.2157 USDT |
5.1989 USDT |
| 2021-06-14 |
5.2177 USDT |
95,863.4100 EOS |
5.1871 USDT |
5.1808 USDT |
5.2374 USDT |
5.2345 USDT |
| 2021-06-13 |
5.0865 USDT |
297,730.2400 EOS |
5.0814 USDT |
5.0535 USDT |
5.0941 USDT |
5.0772 USDT |
| 2021-06-12 |
4.8674 USDT |
234,345.6600 EOS |
4.8640 USDT |
4.8195 USDT |
4.8931 USDT |
4.8673 USDT |