Identifier on ZB.com: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-21 |
0.0007 BTC |
6,341.1500 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-20 |
0.0007 BTC |
8,225.9100 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-19 |
0.0007 BTC |
5,592.4500 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-18 |
0.0007 BTC |
3,547.5200 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-17 |
0.0007 BTC |
1,634.5600 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-16 |
0.0007 BTC |
12,292.4400 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-15 |
0.0007 BTC |
17,268.2800 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-14 |
0.0007 BTC |
6,019.3900 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-13 |
0.0007 BTC |
22,440.7100 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-12 |
0.0007 BTC |
18,745.4700 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-11 |
0.0007 BTC |
11,660.1300 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-10 |
0.0007 BTC |
13,853.6900 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-09 |
0.0007 BTC |
26,451.5700 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-08 |
0.0007 BTC |
27,774.8700 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-07 |
0.0007 BTC |
58,440.6600 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-06 |
0.0007 BTC |
24,065.1100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-05 |
0.0006 BTC |
14,643.6500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-07-04 |
0.0006 BTC |
5,721.2300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-07-03 |
0.0006 BTC |
2,902.6600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-07-02 |
0.0006 BTC |
27,787.7100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-07-01 |
0.0006 BTC |
24,613.9200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-06-30 |
0.0006 BTC |
14,786.4600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-06-29 |
0.0006 BTC |
30,407.0200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-06-28 |
0.0006 BTC |
8,780.4700 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-06-27 |
0.0006 BTC |
32,470.3000 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-06-26 |
0.0007 BTC |
18,168.7700 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-25 |
0.0007 BTC |
23,802.6800 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-24 |
0.0007 BTC |
3,678.9200 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-23 |
0.0007 BTC |
6,263.1800 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-22 |
0.0007 BTC |
7,949.9700 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-21 |
0.0007 BTC |
5,801.0800 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-20 |
0.0007 BTC |
3,858.5900 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-19 |
0.0007 BTC |
46,314.7900 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-18 |
0.0007 BTC |
5,746.1100 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-17 |
0.0007 BTC |
2,954.1600 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-16 |
0.0007 BTC |
3,391.2600 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-15 |
0.0007 BTC |
4,743.7100 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-14 |
0.0007 BTC |
6,465.9700 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-13 |
0.0007 BTC |
3,770.1000 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-12 |
0.0007 BTC |
2,894.1600 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-11 |
0.0007 BTC |
30,080.5700 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-10 |
0.0007 BTC |
14,528.9400 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-09 |
0.0007 BTC |
4,337.9600 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-08 |
0.0007 BTC |
6,888.3600 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-07 |
0.0007 BTC |
5,924.0200 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-06 |
0.0007 BTC |
2,493.2400 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-05 |
0.0007 BTC |
3,010.4600 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-04 |
0.0007 BTC |
5,206.2500 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-03 |
0.0007 BTC |
7,831.6400 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-02 |
0.0007 BTC |
9,347.7800 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |