Identifier on ZB.com: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-12 |
0.0008 BTC |
40,944.5200 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-11 |
0.0008 BTC |
20,927.7200 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-10 |
0.0008 BTC |
55,565.9100 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-09 |
0.0008 BTC |
45,200.6700 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-08 |
0.0008 BTC |
30,221.2200 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-07 |
0.0008 BTC |
39,434.0300 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-06 |
0.0008 BTC |
43,570.8500 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-05 |
0.0008 BTC |
50,647.0700 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-04 |
0.0008 BTC |
46,161.2000 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-03 |
0.0008 BTC |
46,791.2900 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-02 |
0.0008 BTC |
98,360.3400 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-01 |
0.0008 BTC |
52,173.3800 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-03-31 |
0.0008 BTC |
50,226.6700 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-03-30 |
0.0008 BTC |
8,877.3500 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-03-29 |
0.0008 BTC |
6,153.9100 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-03-28 |
0.0008 BTC |
6,534.3300 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-03-27 |
0.0008 BTC |
4,158.5900 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-03-26 |
0.0008 BTC |
6,441.3800 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-03-25 |
0.0008 BTC |
5,544.8700 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-03-24 |
0.0008 BTC |
28,375.5400 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-03-23 |
0.0008 BTC |
28,313.5900 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-03-22 |
0.0008 BTC |
36,254.2900 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-03-21 |
0.0008 BTC |
22,066.1900 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-03-20 |
0.0008 BTC |
33,885.1200 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-03-19 |
0.0008 BTC |
53,748.0200 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-03-18 |
0.0008 BTC |
23,252.1700 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-03-17 |
0.0009 BTC |
14,702.6000 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-03-16 |
0.0009 BTC |
32,629.3300 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-03-15 |
0.0009 BTC |
109,793.8900 ETC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2020-03-14 |
0.0009 BTC |
25,470.3900 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-03-13 |
0.0009 BTC |
52,811.3900 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-03-12 |
0.0008 BTC |
82,299.3600 ETC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
2020-03-11 |
0.0008 BTC |
55,048.1200 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-03-10 |
0.0008 BTC |
9,110.8700 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-03-09 |
0.0009 BTC |
10,876.7300 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-03-08 |
0.0008 BTC |
26,436.6700 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-03-07 |
0.0008 BTC |
11,007.6600 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-03-06 |
0.0009 BTC |
2,547.4400 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-03-05 |
0.0009 BTC |
10,138.1800 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-03-04 |
0.0009 BTC |
7,566.3900 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-03-03 |
0.0009 BTC |
13,593.5600 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-03-02 |
0.0009 BTC |
11,868.7300 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-03-01 |
0.0009 BTC |
7,057.9400 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-29 |
0.0009 BTC |
10,329.7400 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-28 |
0.0009 BTC |
5,645.2600 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-27 |
0.0009 BTC |
7,593.1200 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-26 |
0.0009 BTC |
16,558.8800 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-25 |
0.0009 BTC |
16,953.2300 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-02-24 |
0.0010 BTC |
2,621.7000 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-02-23 |
0.0010 BTC |
3,324.7400 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |