Crypto exchange ZB.com

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on ZB.com: etc_btc
12...1314151617...3031
Date Price Volume Open Low High Close
2020-02-22 0.0010 BTC 4,926.5800 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-21 0.0010 BTC 7,133.2400 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-20 0.0009 BTC 15,703.8000 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-19 0.0009 BTC 15,326.2900 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-02-18 0.0010 BTC 7,994.3400 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-02-17 0.0010 BTC 7,974.0600 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-02-16 0.0010 BTC 50,065.7900 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-02-15 0.0011 BTC 42,301.7400 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-02-14 0.0011 BTC 7,470.1500 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-02-13 0.0012 BTC 8,644.5100 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-12 0.0012 BTC 22,997.6300 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-11 0.0012 BTC 9,437.3700 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-10 0.0012 BTC 6,598.3000 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-09 0.0012 BTC 19,382.6900 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-08 0.0012 BTC 10,145.9800 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-07 0.0012 BTC 9,974.9500 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-02-06 0.0012 BTC 18,162.2700 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-05 0.0012 BTC 30,232.3000 ETC 0.0013 BTC 0.0011 BTC 0.0014 BTC 0.0012 BTC
2020-02-04 0.0013 BTC 10,474.9500 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-03 0.0012 BTC 8,839.5200 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-02 0.0012 BTC 12,546.1300 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-01 0.0012 BTC 9,220.9200 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-31 0.0012 BTC 12,455.6700 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-30 0.0012 BTC 14,283.2300 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-29 0.0013 BTC 18,116.0700 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-01-28 0.0013 BTC 31,069.2400 ETC 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2020-01-27 0.0012 BTC 42,270.3900 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-26 0.0011 BTC 19,519.6100 ETC 0.0010 BTC 0.0010 BTC 0.0012 BTC 0.0012 BTC
2020-01-25 0.0010 BTC 6,044.9600 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-24 0.0010 BTC 13,568.9800 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-23 0.0010 BTC 28,303.7600 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-22 0.0010 BTC 13,461.5300 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-21 0.0010 BTC 15,062.1000 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-20 0.0010 BTC 12,844.9700 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-01-19 0.0010 BTC 33,748.1600 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-18 0.0010 BTC 37,510.8200 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-01-17 0.0011 BTC 61,484.7800 ETC 0.0012 BTC 0.0010 BTC 0.0014 BTC 0.0010 BTC
2020-01-16 0.0011 BTC 65,421.0900 ETC 0.0009 BTC 0.0009 BTC 0.0012 BTC 0.0012 BTC
2020-01-15 0.0009 BTC 22,932.8700 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2020-01-14 0.0008 BTC 112,091.0600 ETC 0.0008 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2020-01-13 0.0007 BTC 39,289.4100 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-01-12 0.0007 BTC 8,432.9300 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-11 0.0007 BTC 11,939.1800 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-10 0.0007 BTC 21,700.1000 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-09 0.0006 BTC 12,255.5400 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-01-08 0.0006 BTC 6,979.5900 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-07 0.0006 BTC 20,550.3000 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-06 0.0006 BTC 5,017.8400 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-01-05 0.0007 BTC 12,074.6900 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2020-01-04 0.0007 BTC 4,974.5000 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
12...1314151617...3031