Identifier on ZB.com: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-14 |
0.0005 BTC |
39,479.1000 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-11-13 |
0.0006 BTC |
16,141.0500 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-11-12 |
0.0006 BTC |
8,242.4100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-11 |
0.0006 BTC |
25,931.0600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-10 |
0.0006 BTC |
178,229.3000 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-09 |
0.0006 BTC |
21,885.5200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-08 |
0.0006 BTC |
20,095.0800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-07 |
0.0006 BTC |
85,478.1500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-06 |
0.0005 BTC |
114,097.6400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-11-05 |
0.0005 BTC |
55,942.9400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-11-04 |
0.0005 BTC |
89,083.1200 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-03 |
0.0005 BTC |
23,399.7500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-02 |
0.0005 BTC |
34,957.4200 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-11-01 |
0.0005 BTC |
39,622.7500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-31 |
0.0005 BTC |
66,084.7000 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-30 |
0.0005 BTC |
98,847.4300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-29 |
0.0005 BTC |
105,808.1800 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-28 |
0.0005 BTC |
142,838.0700 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-27 |
0.0005 BTC |
138,569.0400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-26 |
0.0005 BTC |
114,801.7600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-25 |
0.0005 BTC |
420,711.9500 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-24 |
0.0006 BTC |
147,360.1100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-23 |
0.0006 BTC |
199,442.0200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-22 |
0.0006 BTC |
200,319.3900 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-21 |
0.0006 BTC |
32,909.5000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-20 |
0.0006 BTC |
55,109.8700 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-19 |
0.0006 BTC |
21,507.0800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-18 |
0.0006 BTC |
20,895.3500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-17 |
0.0006 BTC |
39,967.6000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-16 |
0.0006 BTC |
47,651.9900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-15 |
0.0006 BTC |
245,656.3300 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-10-14 |
0.0006 BTC |
97,760.7900 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-13 |
0.0006 BTC |
34,854.4500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-12 |
0.0006 BTC |
19,520.8000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-11 |
0.0006 BTC |
39,253.6900 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-10 |
0.0006 BTC |
116,370.6000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-09 |
0.0006 BTC |
249,522.7000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-08 |
0.0006 BTC |
93,471.1800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-07 |
0.0006 BTC |
55,118.6400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-06 |
0.0006 BTC |
124,271.0400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-05 |
0.0006 BTC |
31,055.3800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-04 |
0.0006 BTC |
41,078.5200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-03 |
0.0006 BTC |
23,583.3400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-02 |
0.0006 BTC |
53,484.6900 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-01 |
0.0006 BTC |
32,033.7000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-30 |
0.0006 BTC |
91,790.7200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-29 |
0.0006 BTC |
139,448.0300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-28 |
0.0006 BTC |
122,984.1800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-27 |
0.0006 BTC |
36,841.3300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-26 |
0.0006 BTC |
189,018.4000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |