Identifier on ZB.com: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-23 |
0.0015 BTC |
505.2700 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-05-22 |
0.0016 BTC |
105.5700 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2021-05-21 |
0.0017 BTC |
1,300.0000 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2021-05-20 |
0.0018 BTC |
432.1400 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2021-05-19 |
0.0016 BTC |
348.4200 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
2021-05-18 |
0.0021 BTC |
70.2300 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2021-05-17 |
0.0020 BTC |
94.1300 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
2021-05-16 |
0.0020 BTC |
1,191.2300 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2021-05-15 |
0.0020 BTC |
102.7400 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2021-05-14 |
0.0021 BTC |
132.7900 ETC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2021-05-13 |
0.0017 BTC |
211.3600 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2021-05-12 |
0.0019 BTC |
290.0900 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2021-05-11 |
0.0020 BTC |
124.3000 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2021-05-10 |
0.0020 BTC |
6,554.1600 ETC |
0.0020 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
2021-05-09 |
0.0021 BTC |
4,169.5300 ETC |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2021-05-08 |
0.0021 BTC |
9,730.9400 ETC |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0022 BTC |
2021-05-07 |
0.0025 BTC |
94.7000 ETC |
0.0025 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
2021-05-06 |
0.0027 BTC |
955.5600 ETC |
0.0028 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
2021-05-05 |
0.0016 BTC |
4,983.4300 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2021-05-04 |
0.0012 BTC |
601.9600 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
2021-05-03 |
0.0009 BTC |
91.5100 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-02 |
0.0008 BTC |
882.8400 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-01 |
0.0008 BTC |
83.8100 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-30 |
0.0006 BTC |
216.8500 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-29 |
0.0006 BTC |
76.3000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-28 |
0.0006 BTC |
1,665.2000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-27 |
0.0006 BTC |
6.5400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-26 |
0.0006 BTC |
9.3100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-25 |
0.0006 BTC |
37.8000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-24 |
0.0006 BTC |
12.5000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-23 |
0.0006 BTC |
216.8000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-22 |
0.0006 BTC |
415.0400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-21 |
0.0006 BTC |
629.8400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-20 |
0.0006 BTC |
95.2100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-19 |
0.0006 BTC |
14.8300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-18 |
0.0006 BTC |
10,469.6700 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0007 BTC |
2021-04-17 |
0.0007 BTC |
3,211.2600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-16 |
0.0006 BTC |
14,265.9700 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0006 BTC |
2021-04-15 |
0.0004 BTC |
935.0700 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-04-14 |
0.0003 BTC |
1,607.3200 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-13 |
0.0003 BTC |
2,370.6700 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-12 |
0.0003 BTC |
478.7800 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-11 |
0.0003 BTC |
2.9000 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-10 |
0.0003 BTC |
43.3300 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-09 |
0.0003 BTC |
3.1200 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-08 |
0.0003 BTC |
15,591.9400 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-07 |
0.0003 BTC |
80.0400 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-06 |
0.0003 BTC |
10.9200 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-05 |
0.0003 BTC |
31.4000 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-04-04 |
0.0002 BTC |
5.4300 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |