Identifier on ZB.com: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-24 |
0.0002 BTC |
8.5400 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-23 |
0.0002 BTC |
13.0200 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-22 |
0.0003 BTC |
639.5100 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-21 |
0.0003 BTC |
15.8500 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-20 |
0.0003 BTC |
56.6400 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-19 |
0.0003 BTC |
113.9800 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-18 |
0.0003 BTC |
1,200.8000 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-17 |
0.0003 BTC |
44.7400 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-16 |
0.0003 BTC |
102.2100 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-15 |
0.0003 BTC |
430.2800 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-14 |
0.0003 BTC |
698.8100 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-13 |
0.0003 BTC |
76.7400 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-12 |
0.0003 BTC |
75.1600 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-11 |
0.0003 BTC |
104.3100 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-10 |
0.0003 BTC |
26.4500 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-09 |
0.0003 BTC |
1,136.5800 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-08 |
0.0003 BTC |
79.3800 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-07 |
0.0003 BTC |
317.6500 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-06 |
0.0003 BTC |
652.2600 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-05 |
0.0003 BTC |
379.2100 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-04 |
0.0003 BTC |
72.9700 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-03 |
0.0003 BTC |
114.6500 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-02 |
0.0003 BTC |
189.6200 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-01 |
0.0003 BTC |
20.5600 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-30 |
0.0003 BTC |
154.2200 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-29 |
0.0004 BTC |
0.7400 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-28 |
0.0004 BTC |
12.0900 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-27 |
0.0004 BTC |
55.1000 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-26 |
0.0004 BTC |
74.9300 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-25 |
0.0004 BTC |
79.3700 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-24 |
0.0004 BTC |
15,716.5100 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-11-23 |
0.0003 BTC |
240.7500 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-22 |
0.0003 BTC |
2.1400 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-21 |
0.0003 BTC |
628.3800 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-20 |
0.0003 BTC |
226.1200 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-19 |
0.0003 BTC |
499.2100 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-18 |
0.0003 BTC |
10.1400 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-17 |
0.0003 BTC |
1,911.8300 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-16 |
0.0003 BTC |
349.7400 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-15 |
0.0003 BTC |
897.6000 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-14 |
0.0003 BTC |
752.3100 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-13 |
0.0003 BTC |
1,130.8600 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-12 |
0.0003 BTC |
228.5900 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-11 |
0.0003 BTC |
1,175.7700 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-10 |
0.0003 BTC |
776.2200 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-09 |
0.0003 BTC |
797.1100 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-08 |
0.0003 BTC |
419.3700 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-07 |
0.0003 BTC |
390.4800 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-11-06 |
0.0003 BTC |
899.0200 ETC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-11-05 |
0.0003 BTC |
205.7200 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |