Identifier on ZB.com: gnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0584 USDT |
327,182.8000 GNT |
0.0588 USDT |
0.0495 USDT |
0.0624 USDT |
0.0580 USDT |
| 2019-09-22 |
0.0612 USDT |
120,415.7000 GNT |
0.0604 USDT |
0.0580 USDT |
0.0648 USDT |
0.0619 USDT |
| 2019-09-21 |
0.0595 USDT |
510,801.3000 GNT |
0.0595 USDT |
0.0576 USDT |
0.0820 USDT |
0.0594 USDT |
| 2019-09-20 |
0.0605 USDT |
255,697.2000 GNT |
0.0620 USDT |
0.0590 USDT |
0.0630 USDT |
0.0591 USDT |
| 2019-09-19 |
0.0613 USDT |
57,804.3000 GNT |
0.0613 USDT |
0.0576 USDT |
0.0630 USDT |
0.0614 USDT |
| 2019-09-18 |
0.0614 USDT |
343,766.2000 GNT |
0.0610 USDT |
0.0573 USDT |
0.0647 USDT |
0.0617 USDT |
| 2019-09-17 |
0.0614 USDT |
200,634.6000 GNT |
0.0607 USDT |
0.0582 USDT |
0.0620 USDT |
0.0620 USDT |
| 2019-09-16 |
0.0585 USDT |
192,535.0000 GNT |
0.0586 USDT |
0.0581 USDT |
0.0610 USDT |
0.0585 USDT |
| 2019-09-15 |
0.0595 USDT |
229,202.7000 GNT |
0.0604 USDT |
0.0581 USDT |
0.0610 USDT |
0.0586 USDT |
| 2019-09-14 |
0.0599 USDT |
135,290.8000 GNT |
0.0590 USDT |
0.0582 USDT |
0.0614 USDT |
0.0607 USDT |
| 2019-09-13 |
0.0593 USDT |
158,141.5000 GNT |
0.0591 USDT |
0.0590 USDT |
0.0610 USDT |
0.0595 USDT |
| 2019-09-12 |
0.0588 USDT |
556,365.9000 GNT |
0.0584 USDT |
0.0570 USDT |
0.0619 USDT |
0.0591 USDT |
| 2019-09-11 |
0.0596 USDT |
385,723.3000 GNT |
0.0589 USDT |
0.0560 USDT |
0.0610 USDT |
0.0603 USDT |
| 2019-09-10 |
0.0594 USDT |
38,656.4000 GNT |
0.0598 USDT |
0.0571 USDT |
0.0607 USDT |
0.0589 USDT |
| 2019-09-09 |
0.0594 USDT |
730,019.6000 GNT |
0.0587 USDT |
0.0576 USDT |
0.0655 USDT |
0.0600 USDT |
| 2019-09-08 |
0.0577 USDT |
423,540.9000 GNT |
0.0579 USDT |
0.0542 USDT |
0.0600 USDT |
0.0576 USDT |
| 2019-09-07 |
0.0584 USDT |
133,471.1000 GNT |
0.0571 USDT |
0.0560 USDT |
0.0615 USDT |
0.0596 USDT |
| 2019-09-06 |
0.0591 USDT |
1,578,987.9000 GNT |
0.0596 USDT |
0.0560 USDT |
0.0658 USDT |
0.0587 USDT |
| 2019-09-05 |
0.0623 USDT |
328,312.7000 GNT |
0.0611 USDT |
0.0560 USDT |
0.0653 USDT |
0.0635 USDT |
| 2019-09-04 |
0.0587 USDT |
184,542.4000 GNT |
0.0578 USDT |
0.0561 USDT |
0.0731 USDT |
0.0595 USDT |
| 2019-09-03 |
0.0593 USDT |
1,058,066.4000 GNT |
0.0573 USDT |
0.0544 USDT |
0.0798 USDT |
0.0612 USDT |
| 2019-09-02 |
0.0576 USDT |
139,000.0000 GNT |
0.0579 USDT |
0.0542 USDT |
0.0820 USDT |
0.0574 USDT |
| 2019-09-01 |
0.0576 USDT |
380,637.7000 GNT |
0.0571 USDT |
0.0537 USDT |
0.0793 USDT |
0.0581 USDT |
| 2019-08-31 |
0.0695 USDT |
346,670.9000 GNT |
0.0608 USDT |
0.0504 USDT |
0.0784 USDT |
0.0782 USDT |
| 2019-08-30 |
0.0596 USDT |
147,647.7000 GNT |
0.0605 USDT |
0.0554 USDT |
0.0699 USDT |
0.0588 USDT |
| 2019-08-29 |
0.0620 USDT |
848,383.7000 GNT |
0.0636 USDT |
0.0526 USDT |
0.0812 USDT |
0.0604 USDT |
| 2019-08-28 |
0.0643 USDT |
3,824,422.8000 GNT |
0.0599 USDT |
0.0467 USDT |
0.1032 USDT |
0.0687 USDT |
| 2019-08-27 |
0.0610 USDT |
379,554.8000 GNT |
0.0584 USDT |
0.0562 USDT |
0.0777 USDT |
0.0635 USDT |
| 2019-08-26 |
0.0585 USDT |
150,047.6000 GNT |
0.0570 USDT |
0.0543 USDT |
0.0647 USDT |
0.0600 USDT |
| 2019-08-25 |
0.0580 USDT |
1,165,690.8000 GNT |
0.0556 USDT |
0.0489 USDT |
0.0778 USDT |
0.0603 USDT |
| 2019-08-24 |
0.0599 USDT |
138,491.3000 GNT |
0.0601 USDT |
0.0530 USDT |
0.0607 USDT |
0.0596 USDT |
| 2019-08-23 |
0.0583 USDT |
432,319.2000 GNT |
0.0595 USDT |
0.0518 USDT |
0.0628 USDT |
0.0571 USDT |
| 2019-08-22 |
0.0525 USDT |
1,068,752.1000 GNT |
0.0535 USDT |
0.0493 USDT |
0.0650 USDT |
0.0516 USDT |
| 2019-08-21 |
0.0540 USDT |
219,240.8000 GNT |
0.0531 USDT |
0.0468 USDT |
0.0598 USDT |
0.0549 USDT |
| 2019-08-20 |
0.0521 USDT |
146,148.2000 GNT |
0.0540 USDT |
0.0473 USDT |
0.0576 USDT |
0.0501 USDT |
| 2019-08-19 |
0.0607 USDT |
118,475.4000 GNT |
0.0661 USDT |
0.0500 USDT |
0.0696 USDT |
0.0553 USDT |
| 2019-08-18 |
0.0571 USDT |
200,806.9000 GNT |
0.0540 USDT |
0.0479 USDT |
0.0750 USDT |
0.0603 USDT |
| 2019-08-17 |
0.0527 USDT |
171,450.2000 GNT |
0.0513 USDT |
0.0468 USDT |
0.0547 USDT |
0.0540 USDT |
| 2019-08-16 |
0.0504 USDT |
218,979.9000 GNT |
0.0467 USDT |
0.0467 USDT |
0.0547 USDT |
0.0540 USDT |
| 2019-08-15 |
0.0489 USDT |
157,179.3000 GNT |
0.0487 USDT |
0.0460 USDT |
0.0547 USDT |
0.0492 USDT |
| 2019-08-14 |
0.0519 USDT |
884,530.6000 GNT |
0.0540 USDT |
0.0461 USDT |
0.0547 USDT |
0.0498 USDT |
| 2019-08-13 |
0.0587 USDT |
36,459.6000 GNT |
0.0592 USDT |
0.0542 USDT |
0.0733 USDT |
0.0581 USDT |
| 2019-08-12 |
0.0642 USDT |
79,168.5000 GNT |
0.0579 USDT |
0.0502 USDT |
0.0764 USDT |
0.0706 USDT |
| 2019-08-11 |
0.0552 USDT |
34,063.5000 GNT |
0.0540 USDT |
0.0492 USDT |
0.0616 USDT |
0.0564 USDT |
| 2019-08-10 |
0.0591 USDT |
53,041.2000 GNT |
0.0629 USDT |
0.0500 USDT |
0.0794 USDT |
0.0552 USDT |
| 2019-08-09 |
0.0547 USDT |
188,372.0000 GNT |
0.0515 USDT |
0.0489 USDT |
0.0823 USDT |
0.0580 USDT |
| 2019-08-08 |
0.0664 USDT |
52,521.0000 GNT |
0.0575 USDT |
0.0489 USDT |
0.0885 USDT |
0.0753 USDT |
| 2019-08-06 |
0.0538 USDT |
0.3000 GNT |
0.0496 USDT |
0.0496 USDT |
0.0580 USDT |
0.0580 USDT |
| 2019-08-05 |
0.0548 USDT |
26,490.6000 GNT |
0.0535 USDT |
0.0535 USDT |
0.0623 USDT |
0.0561 USDT |
| 2019-08-04 |
0.0588 USDT |
2,573.1000 GNT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |