Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
5.5778 QC |
113,933.1600 HC |
5.5889 QC |
5.5317 QC |
5.6012 QC |
5.5608 QC |
| 2021-06-09 |
5.7616 QC |
123,449.4500 HC |
5.8214 QC |
5.7121 QC |
5.8067 QC |
5.8201 QC |
| 2021-06-08 |
5.6671 QC |
282,734.6600 HC |
5.6713 QC |
5.5911 QC |
5.6913 QC |
5.6824 QC |
| 2021-06-07 |
5.8941 QC |
655,389.2900 HC |
5.9678 QC |
5.8034 QC |
5.9400 QC |
5.9000 QC |
| 2021-06-06 |
6.2735 QC |
352,880.7200 HC |
6.2546 QC |
6.2048 QC |
6.2800 QC |
6.2878 QC |
| 2021-06-05 |
6.1879 QC |
333,850.6000 HC |
6.2226 QC |
6.1200 QC |
6.2240 QC |
6.2200 QC |
| 2021-06-04 |
6.2452 QC |
132,123.8400 HC |
6.1876 QC |
6.1781 QC |
6.2352 QC |
6.2400 QC |
| 2021-06-03 |
6.6439 QC |
482,953.3000 HC |
6.5663 QC |
6.5529 QC |
6.6997 QC |
6.6588 QC |
| 2021-06-02 |
6.3533 QC |
110,281.9200 HC |
6.3422 QC |
6.3300 QC |
6.3605 QC |
6.3560 QC |
| 2021-06-01 |
6.1907 QC |
461,098.1500 HC |
6.1487 QC |
6.1015 QC |
6.1891 QC |
6.2500 QC |
| 2021-05-31 |
6.3776 QC |
365,908.4300 HC |
6.3454 QC |
6.3000 QC |
6.4300 QC |
6.4300 QC |
| 2021-05-30 |
6.1520 QC |
495,808.9800 HC |
6.2090 QC |
6.0425 QC |
6.1403 QC |
6.0700 QC |
| 2021-05-29 |
6.2453 QC |
476,256.4100 HC |
6.2190 QC |
6.1220 QC |
6.1934 QC |
6.1220 QC |
| 2021-05-28 |
6.1654 QC |
206,490.5500 HC |
6.2019 QC |
6.1057 QC |
6.2549 QC |
6.1510 QC |
| 2021-05-27 |
6.7349 QC |
842,942.3600 HC |
6.4977 QC |
6.4165 QC |
6.6718 QC |
6.9500 QC |
| 2021-05-26 |
6.4269 QC |
1,040,893.8000 HC |
6.3246 QC |
6.3019 QC |
6.4400 QC |
6.4924 QC |
| 2021-05-25 |
6.0452 QC |
496,653.8000 HC |
5.9703 QC |
5.9610 QC |
6.1881 QC |
6.1273 QC |
| 2021-05-24 |
6.0879 QC |
604,271.2700 HC |
6.0031 QC |
5.9247 QC |
6.1500 QC |
6.3000 QC |
| 2021-05-23 |
5.1126 QC |
814,800.3200 HC |
5.0557 QC |
5.0255 QC |
5.1900 QC |
5.1900 QC |
| 2021-05-22 |
6.0083 QC |
561,727.4800 HC |
5.9099 QC |
5.8310 QC |
6.1509 QC |
6.0002 QC |
| 2021-05-21 |
6.2314 QC |
2,712,360.6800 HC |
5.9321 QC |
5.5000 QC |
6.3986 QC |
6.4100 QC |
| 2021-05-20 |
7.4975 QC |
304,246.0000 HC |
7.4948 QC |
7.1900 QC |
7.5489 QC |
7.5489 QC |
| 2021-05-19 |
6.9806 QC |
368,226.7400 HC |
6.9273 QC |
6.8800 QC |
7.1853 QC |
7.1862 QC |
| 2021-05-18 |
10.0004 QC |
292,814.9200 HC |
9.9361 QC |
9.9100 QC |
10.0989 QC |
9.9506 QC |
| 2021-05-17 |
9.9373 QC |
680,053.0100 HC |
10.0766 QC |
9.7902 QC |
9.9946 QC |
9.9900 QC |
| 2021-05-16 |
10.7297 QC |
372,045.0800 HC |
10.7954 QC |
10.6000 QC |
10.8627 QC |
10.8000 QC |
| 2021-05-15 |
11.8652 QC |
134,204.3200 HC |
11.9296 QC |
11.7538 QC |
11.9779 QC |
11.8000 QC |
| 2021-05-14 |
12.2147 QC |
215,612.7700 HC |
12.1016 QC |
12.0110 QC |
12.3970 QC |
12.2708 QC |
| 2021-05-13 |
11.6660 QC |
227,586.5900 HC |
11.5317 QC |
11.5002 QC |
11.8173 QC |
11.5800 QC |
| 2021-05-12 |
13.5418 QC |
1,635,567.5300 HC |
14.0625 QC |
12.8230 QC |
13.5803 QC |
13.3100 QC |
| 2021-05-11 |
13.8864 QC |
1,663,831.0200 HC |
13.4000 QC |
13.3913 QC |
14.2796 QC |
14.0000 QC |
| 2021-05-10 |
13.3935 QC |
18,876,124.5500 HC |
14.5306 QC |
11.8802 QC |
12.5000 QC |
12.3592 QC |
| 2021-05-09 |
14.2713 QC |
16,857,977.3500 HC |
15.4888 QC |
12.8662 QC |
13.4998 QC |
14.5100 QC |
| 2021-05-08 |
15.3046 QC |
13,159,320.2800 HC |
15.7784 QC |
14.3201 QC |
14.8711 QC |
15.4850 QC |
| 2021-05-07 |
17.9789 QC |
1,915,994.7900 HC |
17.9065 QC |
17.2150 QC |
18.0879 QC |
17.5000 QC |
| 2021-05-06 |
16.8151 QC |
3,234,160.6800 HC |
16.4364 QC |
15.5500 QC |
17.0102 QC |
17.2263 QC |
| 2021-05-05 |
13.3466 QC |
1,107,376.0200 HC |
13.0681 QC |
13.0039 QC |
13.3428 QC |
13.5500 QC |
| 2021-05-04 |
12.4336 QC |
1,468,036.3900 HC |
12.0751 QC |
12.0331 QC |
12.5708 QC |
12.3200 QC |
| 2021-05-03 |
13.5693 QC |
374,862.4700 HC |
13.4788 QC |
13.4000 QC |
13.7180 QC |
13.5296 QC |
| 2021-05-02 |
13.5925 QC |
1,862,072.7500 HC |
13.3229 QC |
13.1695 QC |
13.6477 QC |
13.3309 QC |
| 2021-05-01 |
12.6903 QC |
652,649.6300 HC |
12.5403 QC |
12.4264 QC |
12.7056 QC |
12.8999 QC |
| 2021-04-30 |
12.8131 QC |
928,666.9700 HC |
12.4689 QC |
12.4280 QC |
12.6000 QC |
12.9999 QC |
| 2021-04-29 |
12.0745 QC |
1,435,745.9100 HC |
11.7115 QC |
11.6830 QC |
12.1997 QC |
12.2000 QC |
| 2021-04-28 |
12.5217 QC |
11,641,900.4000 HC |
13.3481 QC |
11.5200 QC |
12.3590 QC |
12.4936 QC |
| 2021-04-27 |
11.8759 QC |
1,047,272.2700 HC |
12.0237 QC |
11.6915 QC |
11.7686 QC |
11.6962 QC |
| 2021-04-26 |
10.8937 QC |
1,541,699.0800 HC |
11.1794 QC |
10.5006 QC |
10.9833 QC |
11.0754 QC |
| 2021-04-25 |
9.5646 QC |
2,454,655.0700 HC |
9.6935 QC |
9.3000 QC |
9.6377 QC |
9.7882 QC |
| 2021-04-24 |
10.0627 QC |
261,200.1400 HC |
10.2426 QC |
9.8186 QC |
10.1547 QC |
9.9990 QC |
| 2021-04-23 |
9.9455 QC |
419,406.5600 HC |
9.9872 QC |
9.8300 QC |
10.0491 QC |
10.0513 QC |
| 2021-04-22 |
12.3867 QC |
2,489,456.7700 HC |
12.7264 QC |
11.9800 QC |
12.5499 QC |
12.5481 QC |