Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
13.8251 QC |
12,260,244.8600 HC |
14.3713 QC |
12.6801 QC |
13.2833 QC |
12.9056 QC |
| 2021-04-20 |
14.0335 QC |
1,787,556.4200 HC |
13.6310 QC |
13.5301 QC |
13.9800 QC |
14.0575 QC |
| 2021-04-19 |
15.6314 QC |
443,836.3500 HC |
15.3136 QC |
15.2514 QC |
15.5497 QC |
15.7019 QC |
| 2021-04-18 |
16.0526 QC |
44,558,025.8500 HC |
19.8989 QC |
11.7288 QC |
14.9317 QC |
16.3001 QC |
| 2021-04-17 |
19.6644 QC |
18,169,527.0900 HC |
18.1435 QC |
17.8000 QC |
18.7736 QC |
20.2300 QC |
| 2021-04-16 |
15.6713 QC |
32,141,146.8400 HC |
13.7801 QC |
13.6647 QC |
13.8798 QC |
18.1021 QC |
| 2021-04-15 |
13.3273 QC |
3,157,475.7400 HC |
13.1979 QC |
13.1200 QC |
13.4152 QC |
13.3559 QC |
| 2021-04-14 |
13.2393 QC |
19,355,211.7800 HC |
12.8775 QC |
12.6000 QC |
12.9093 QC |
13.1400 QC |
| 2021-04-13 |
12.4364 QC |
10,498,127.8700 HC |
12.1805 QC |
11.7201 QC |
12.1495 QC |
12.9080 QC |
| 2021-04-12 |
12.7036 QC |
498,759.5400 HC |
12.7567 QC |
12.5693 QC |
12.7495 QC |
12.7181 QC |
| 2021-04-11 |
12.8214 QC |
315,010.3700 HC |
12.7712 QC |
12.6751 QC |
12.8500 QC |
12.9003 QC |
| 2021-04-10 |
12.0713 QC |
184,651.1800 HC |
11.9198 QC |
11.9027 QC |
12.1072 QC |
12.1700 QC |
| 2021-04-09 |
11.8512 QC |
814,063.4100 HC |
12.0254 QC |
11.6202 QC |
12.0000 QC |
11.9578 QC |
| 2021-04-08 |
12.1048 QC |
3,659,634.2100 HC |
12.3504 QC |
11.5000 QC |
11.7922 QC |
11.7000 QC |
| 2021-04-07 |
10.9462 QC |
1,318,171.5900 HC |
11.0307 QC |
10.3517 QC |
11.0727 QC |
11.2000 QC |
| 2021-04-06 |
11.3654 QC |
994,094.5100 HC |
11.0735 QC |
10.9001 QC |
11.3847 QC |
11.4999 QC |
| 2021-04-05 |
10.4202 QC |
1,794,848.6200 HC |
10.4864 QC |
10.0605 QC |
10.4836 QC |
10.2001 QC |
| 2021-04-04 |
9.3420 QC |
157,863.9900 HC |
9.2126 QC |
9.2078 QC |
9.3840 QC |
9.3500 QC |
| 2021-04-03 |
8.8971 QC |
963,411.2800 HC |
9.0460 QC |
8.7500 QC |
8.9183 QC |
8.7750 QC |
| 2021-04-02 |
9.5648 QC |
475,734.2000 HC |
9.5558 QC |
9.4568 QC |
9.5863 QC |
9.6000 QC |
| 2021-04-01 |
9.0465 QC |
27,307,912.3800 HC |
8.3669 QC |
8.3402 QC |
8.6661 QC |
9.3181 QC |
| 2021-03-31 |
8.1076 QC |
15,899,564.7700 HC |
7.8268 QC |
7.7024 QC |
7.9000 QC |
8.4200 QC |
| 2021-03-30 |
7.8537 QC |
1,353,442.1600 HC |
7.8303 QC |
7.7366 QC |
7.8815 QC |
7.9421 QC |
| 2021-03-29 |
7.5042 QC |
377,185.1000 HC |
7.5378 QC |
7.4500 QC |
7.4978 QC |
7.4688 QC |
| 2021-03-28 |
7.3674 QC |
6,225,314.1200 HC |
7.3010 QC |
7.1644 QC |
7.2846 QC |
7.3279 QC |
| 2021-03-27 |
7.1958 QC |
782,965.2900 HC |
7.1707 QC |
7.1405 QC |
7.2031 QC |
7.2426 QC |
| 2021-03-26 |
7.2153 QC |
955,472.6100 HC |
7.2223 QC |
7.0101 QC |
7.2300 QC |
7.2299 QC |
| 2021-03-25 |
6.9841 QC |
665,879.9400 HC |
6.8713 QC |
6.8424 QC |
7.0166 QC |
6.9117 QC |
| 2021-03-24 |
7.3171 QC |
1,637,193.8800 HC |
7.4204 QC |
7.1343 QC |
7.4065 QC |
7.2600 QC |
| 2021-03-23 |
7.2548 QC |
5,174,901.1000 HC |
7.2930 QC |
7.0000 QC |
7.2000 QC |
7.2301 QC |
| 2021-03-22 |
7.5600 QC |
1,375,071.9000 HC |
7.4359 QC |
7.3936 QC |
7.5000 QC |
7.5333 QC |
| 2021-03-21 |
7.4838 QC |
284,508.1300 HC |
7.4981 QC |
7.4006 QC |
7.4250 QC |
7.4250 QC |
| 2021-03-20 |
7.8144 QC |
603,771.3500 HC |
7.8600 QC |
7.7500 QC |
7.8100 QC |
7.7800 QC |
| 2021-03-19 |
7.5650 QC |
1,598,721.5800 HC |
7.5028 QC |
7.4200 QC |
7.6096 QC |
7.6900 QC |
| 2021-03-18 |
7.7594 QC |
1,079,758.3900 HC |
7.8727 QC |
7.6400 QC |
7.8154 QC |
7.7797 QC |
| 2021-03-17 |
6.9705 QC |
3,960,315.2600 HC |
7.0574 QC |
6.7647 QC |
6.9366 QC |
7.0801 QC |
| 2021-03-16 |
6.9851 QC |
608,105.5000 HC |
7.0355 QC |
6.8600 QC |
6.9698 QC |
7.1051 QC |
| 2021-03-15 |
6.7934 QC |
184,101.2000 HC |
6.7909 QC |
6.7610 QC |
6.8000 QC |
6.8180 QC |
| 2021-03-14 |
7.1413 QC |
341,487.2300 HC |
7.1566 QC |
7.0240 QC |
7.1837 QC |
7.0281 QC |
| 2021-03-13 |
7.4300 QC |
436,927.5500 HC |
7.4371 QC |
7.3800 QC |
7.4955 QC |
7.4806 QC |
| 2021-03-12 |
6.5696 QC |
2,870,743.9000 HC |
6.6310 QC |
6.4000 QC |
6.6250 QC |
6.5600 QC |
| 2021-03-11 |
6.1005 QC |
136,977.7700 HC |
6.1005 QC |
6.0900 QC |
6.1197 QC |
6.1000 QC |
| 2021-03-10 |
6.2950 QC |
278,364.4600 HC |
6.3296 QC |
6.2500 QC |
6.3285 QC |
6.3046 QC |
| 2021-03-09 |
6.3802 QC |
389,379.4600 HC |
6.3590 QC |
6.3160 QC |
6.3665 QC |
6.4106 QC |
| 2021-03-08 |
6.1966 QC |
243,182.8200 HC |
6.2066 QC |
6.1331 QC |
6.2459 QC |
6.2474 QC |
| 2021-03-07 |
6.3537 QC |
715,959.2100 HC |
6.3162 QC |
6.2517 QC |
6.3280 QC |
6.4100 QC |
| 2021-03-06 |
6.0618 QC |
738,412.2700 HC |
6.0340 QC |
6.0001 QC |
6.0499 QC |
6.0744 QC |
| 2021-03-05 |
5.9858 QC |
678,268.0500 HC |
5.8788 QC |
5.8638 QC |
5.9000 QC |
5.9988 QC |
| 2021-03-04 |
5.9755 QC |
296,184.6800 HC |
6.0363 QC |
5.9333 QC |
5.9780 QC |
5.9511 QC |
| 2021-03-03 |
6.1435 QC |
599,454.1100 HC |
6.1286 QC |
6.0803 QC |
6.1677 QC |
6.1591 QC |