Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
5.7571 QC |
514,055.3600 HC |
5.7653 QC |
5.7211 QC |
5.7683 QC |
5.7655 QC |
| 2021-03-01 |
5.7520 QC |
161,718.6500 HC |
5.7382 QC |
5.7300 QC |
5.7545 QC |
5.7958 QC |
| 2021-02-28 |
5.5481 QC |
1,263,071.6200 HC |
5.3587 QC |
5.2800 QC |
5.4998 QC |
5.6510 QC |
| 2021-02-27 |
6.0133 QC |
268,992.0300 HC |
5.9679 QC |
5.9488 QC |
6.0549 QC |
6.0385 QC |
| 2021-02-26 |
5.8534 QC |
532,120.5500 HC |
5.9365 QC |
5.7505 QC |
5.7814 QC |
5.7505 QC |
| 2021-02-25 |
6.2087 QC |
1,484,274.3200 HC |
6.4515 QC |
6.0456 QC |
6.3439 QC |
6.0456 QC |
| 2021-02-24 |
6.4175 QC |
792,493.2600 HC |
6.4282 QC |
6.3110 QC |
6.3860 QC |
6.4802 QC |
| 2021-02-23 |
6.2385 QC |
653,763.4300 HC |
6.1325 QC |
6.0472 QC |
6.2258 QC |
6.3130 QC |
| 2021-02-22 |
7.6439 QC |
434,365.8600 HC |
7.6877 QC |
7.4500 QC |
7.7339 QC |
7.6000 QC |
| 2021-02-21 |
8.1910 QC |
811,994.3800 HC |
8.0218 QC |
8.0000 QC |
8.0670 QC |
8.3000 QC |
| 2021-02-20 |
7.9683 QC |
2,279,430.5100 HC |
8.1932 QC |
7.7800 QC |
7.9994 QC |
7.7850 QC |
| 2021-02-19 |
8.3754 QC |
1,068,062.5200 HC |
8.4438 QC |
8.3306 QC |
8.4894 QC |
8.3526 QC |
| 2021-02-18 |
8.2188 QC |
879,759.3200 HC |
8.2841 QC |
8.1222 QC |
8.2550 QC |
8.1740 QC |
| 2021-02-17 |
7.8369 QC |
807,781.4100 HC |
7.9104 QC |
7.7807 QC |
7.8895 QC |
7.8212 QC |
| 2021-02-16 |
7.8786 QC |
848,131.1800 HC |
7.7577 QC |
7.7061 QC |
8.0000 QC |
7.9995 QC |
| 2021-02-15 |
8.0956 QC |
5,248,367.7200 HC |
8.5504 QC |
7.7201 QC |
8.2064 QC |
7.8601 QC |
| 2021-02-14 |
9.5779 QC |
1,276,785.3600 HC |
9.5783 QC |
9.2949 QC |
9.7599 QC |
9.3507 QC |
| 2021-02-13 |
9.3411 QC |
2,544,131.8900 HC |
9.2617 QC |
9.1120 QC |
9.3379 QC |
9.3456 QC |
| 2021-02-12 |
8.1894 QC |
1,011,924.0200 HC |
8.1764 QC |
8.0400 QC |
8.2997 QC |
8.0600 QC |
| 2021-02-11 |
7.9811 QC |
822,642.6800 HC |
7.9137 QC |
7.8689 QC |
8.1499 QC |
8.0485 QC |
| 2021-02-10 |
6.7151 QC |
1,075,663.8400 HC |
6.7157 QC |
6.6352 QC |
6.9550 QC |
6.7144 QC |
| 2021-02-09 |
6.0521 QC |
1,382,926.5960 HC |
5.9542 QC |
5.9542 QC |
6.4000 QC |
6.1500 QC |
| 2021-02-08 |
5.3527 QC |
1,589,570.8000 HC |
5.3300 QC |
5.3000 QC |
5.4199 QC |
5.3754 QC |
| 2021-02-07 |
5.1551 QC |
2,313,979.8100 HC |
5.2101 QC |
5.0520 QC |
5.2201 QC |
5.1000 QC |
| 2021-02-06 |
5.2608 QC |
2,085,992.8200 HC |
5.2077 QC |
5.1500 QC |
5.4499 QC |
5.3138 QC |
| 2021-02-05 |
5.0042 QC |
684,916.4600 HC |
5.0086 QC |
4.9107 QC |
5.0876 QC |
4.9997 QC |
| 2021-02-04 |
4.8161 QC |
256,281.3700 HC |
4.7891 QC |
4.7715 QC |
4.8499 QC |
4.8430 QC |
| 2021-02-03 |
4.8354 QC |
405,536.5200 HC |
4.8935 QC |
4.7700 QC |
4.9129 QC |
4.7772 QC |
| 2021-02-02 |
4.7798 QC |
209,337.1000 HC |
4.8241 QC |
4.7328 QC |
4.8399 QC |
4.7355 QC |
| 2021-02-01 |
4.8510 QC |
552,717.5000 HC |
4.8596 QC |
4.7401 QC |
4.8967 QC |
4.8424 QC |
| 2021-01-31 |
4.7288 QC |
146,324.7800 HC |
4.7348 QC |
4.6973 QC |
4.8070 QC |
4.7228 QC |
| 2021-01-30 |
4.5975 QC |
216.1400 HC |
4.6079 QC |
4.5869 QC |
4.6241 QC |
4.5870 QC |
| 2021-01-29 |
4.7442 QC |
52,905.2800 HC |
4.7619 QC |
4.7061 QC |
4.7700 QC |
4.7264 QC |
| 2021-01-28 |
4.4690 QC |
74,356.5100 HC |
4.4978 QC |
4.4400 QC |
4.4998 QC |
4.4401 QC |
| 2021-01-27 |
4.3536 QC |
5,202,733.3600 HC |
4.3842 QC |
4.1795 QC |
4.7000 QC |
4.3230 QC |
| 2021-01-26 |
4.3485 QC |
307,472.4800 HC |
4.3842 QC |
4.3016 QC |
4.5132 QC |
4.3128 QC |
| 2021-01-25 |
4.6139 QC |
102,610.8900 HC |
4.6228 QC |
4.5600 QC |
4.6264 QC |
4.6049 QC |
| 2021-01-24 |
4.6958 QC |
226,368.8300 HC |
4.7087 QC |
4.6627 QC |
4.7477 QC |
4.6829 QC |
| 2021-01-23 |
4.4838 QC |
138,713.3000 HC |
4.5060 QC |
4.4606 QC |
4.5219 QC |
4.4615 QC |
| 2021-01-22 |
4.2813 QC |
5,848,975.5800 HC |
4.2705 QC |
3.9211 QC |
4.4029 QC |
4.2920 QC |
| 2021-01-21 |
4.2603 QC |
92,433.4800 HC |
4.2705 QC |
4.2300 QC |
4.2965 QC |
4.2500 QC |
| 2021-01-20 |
4.4706 QC |
200,551.1100 HC |
4.4412 QC |
4.3872 QC |
4.5313 QC |
4.5000 QC |
| 2021-01-19 |
4.7204 QC |
67,969.1900 HC |
4.7113 QC |
4.6816 QC |
4.7540 QC |
4.7295 QC |
| 2021-01-18 |
4.5694 QC |
3,543,866.8900 HC |
4.5500 QC |
4.4827 QC |
4.7549 QC |
4.5887 QC |
| 2021-01-17 |
4.5848 QC |
3,594,733.1200 HC |
4.6096 QC |
4.4643 QC |
4.7430 QC |
4.5599 QC |
| 2021-01-16 |
4.5271 QC |
3,404,707.8100 HC |
4.4543 QC |
4.3335 QC |
4.7253 QC |
4.5999 QC |
| 2021-01-15 |
4.3939 QC |
216,009.8800 HC |
4.4543 QC |
4.3335 QC |
4.4666 QC |
4.3335 QC |
| 2021-01-14 |
4.5110 QC |
30,572.9400 HC |
4.5119 QC |
4.5050 QC |
4.5200 QC |
4.5100 QC |
| 2021-01-13 |
4.4809 QC |
757,148.5600 HC |
4.4825 QC |
4.3017 QC |
4.5000 QC |
4.4792 QC |
| 2021-01-12 |
4.4016 QC |
644,253.3700 HC |
4.3867 QC |
4.3434 QC |
4.5984 QC |
4.4164 QC |