Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
7.6377 QC |
1,904,473.9100 HC |
7.7196 QC |
7.4344 QC |
7.8219 QC |
7.5557 QC |
| 2020-10-02 |
7.6558 QC |
2,314,997.4300 HC |
7.6109 QC |
7.4618 QC |
7.8888 QC |
7.7007 QC |
| 2020-10-01 |
7.9162 QC |
8,996,212.3100 HC |
8.2248 QC |
7.3000 QC |
8.2333 QC |
7.6076 QC |
| 2020-09-30 |
8.2902 QC |
2,251,588.5000 HC |
8.3792 QC |
8.2010 QC |
8.4798 QC |
8.2012 QC |
| 2020-09-29 |
8.3243 QC |
3,123,222.8900 HC |
8.2509 QC |
8.2218 QC |
8.6320 QC |
8.3977 QC |
| 2020-09-28 |
8.3598 QC |
2,278,099.8600 HC |
8.4197 QC |
8.2057 QC |
8.5200 QC |
8.2999 QC |
| 2020-09-27 |
8.3940 QC |
2,347,994.4500 HC |
8.3679 QC |
8.2505 QC |
8.4500 QC |
8.4200 QC |
| 2020-09-26 |
8.3191 QC |
2,303,074.2100 HC |
8.2945 QC |
8.1483 QC |
8.5290 QC |
8.3437 QC |
| 2020-09-25 |
8.2964 QC |
1,125,953.7300 HC |
8.3816 QC |
8.1513 QC |
8.4480 QC |
8.2112 QC |
| 2020-09-24 |
8.3334 QC |
2,623,164.0500 HC |
8.2811 QC |
8.0510 QC |
8.4491 QC |
8.3856 QC |
| 2020-09-23 |
8.2589 QC |
3,940,341.6500 HC |
8.2277 QC |
7.9001 QC |
8.3110 QC |
8.2900 QC |
| 2020-09-22 |
8.2429 QC |
4,117,902.3000 HC |
8.2635 QC |
8.1621 QC |
8.5315 QC |
8.2223 QC |
| 2020-09-21 |
8.1320 QC |
5,198,109.4500 HC |
8.0425 QC |
7.8990 QC |
8.4842 QC |
8.2215 QC |
| 2020-09-20 |
8.6059 QC |
12,055,851.6500 HC |
9.1274 QC |
7.8655 QC |
9.2998 QC |
8.0843 QC |
| 2020-09-19 |
8.8294 QC |
9,628,727.3100 HC |
8.5312 QC |
8.4006 QC |
9.5000 QC |
9.1275 QC |
| 2020-09-16 |
8.5049 QC |
188,363.5500 HC |
8.5083 QC |
8.4395 QC |
8.5914 QC |
8.5014 QC |
| 2020-09-15 |
8.5368 QC |
5,688,821.1800 HC |
8.5548 QC |
8.3500 QC |
8.7476 QC |
8.5188 QC |
| 2020-09-14 |
8.7569 QC |
6,364,671.2400 HC |
8.9137 QC |
8.4512 QC |
9.1049 QC |
8.6000 QC |
| 2020-09-13 |
8.7185 QC |
5,031,237.8900 HC |
8.5269 QC |
8.3100 QC |
8.9498 QC |
8.9100 QC |
| 2020-09-12 |
8.8142 QC |
5,960,597.7800 HC |
9.0984 QC |
8.4201 QC |
9.3206 QC |
8.5300 QC |
| 2020-09-11 |
8.8926 QC |
7,747,665.5500 HC |
8.6977 QC |
8.5305 QC |
9.4182 QC |
9.0875 QC |
| 2020-09-10 |
8.6618 QC |
4,130,839.3800 HC |
8.6408 QC |
8.3012 QC |
8.7300 QC |
8.6828 QC |
| 2020-09-09 |
8.5854 QC |
4,802,027.4000 HC |
8.5064 QC |
8.3517 QC |
8.7300 QC |
8.6644 QC |
| 2020-09-08 |
8.4482 QC |
3,971,707.3200 HC |
8.3623 QC |
8.1100 QC |
8.5595 QC |
8.5341 QC |
| 2020-09-07 |
8.4227 QC |
6,555,613.4400 HC |
8.5851 QC |
8.0600 QC |
8.7485 QC |
8.2602 QC |
| 2020-09-06 |
8.6442 QC |
8,199,328.0900 HC |
8.6954 QC |
8.0500 QC |
8.9898 QC |
8.5930 QC |
| 2020-09-05 |
8.8570 QC |
6,175,620.2700 HC |
9.0058 QC |
8.3358 QC |
9.0490 QC |
8.7081 QC |
| 2020-09-04 |
9.2308 QC |
11,039,172.0700 HC |
9.4614 QC |
8.4900 QC |
9.6483 QC |
9.0002 QC |
| 2020-09-03 |
9.3415 QC |
18,756,005.3900 HC |
9.1829 QC |
8.2000 QC |
9.7150 QC |
9.5000 QC |
| 2020-09-02 |
9.5938 QC |
16,974,903.2800 HC |
10.1676 QC |
8.9954 QC |
10.5899 QC |
9.0200 QC |
| 2020-09-01 |
10.7958 QC |
11,493,843.8000 HC |
11.4099 QC |
10.0591 QC |
11.4990 QC |
10.1817 QC |
| 2020-08-31 |
11.1235 QC |
9,839,949.6000 HC |
10.8556 QC |
10.8478 QC |
11.6498 QC |
11.3913 QC |
| 2020-08-30 |
10.9909 QC |
4,598,104.3200 HC |
11.1152 QC |
10.8401 QC |
11.1795 QC |
10.8666 QC |
| 2020-08-29 |
10.8997 QC |
3,802,319.0600 HC |
10.6993 QC |
10.6470 QC |
11.1999 QC |
11.1000 QC |
| 2020-08-28 |
10.7528 QC |
3,429,303.8100 HC |
10.7857 QC |
10.5200 QC |
10.9378 QC |
10.7199 QC |
| 2020-08-27 |
10.6984 QC |
6,882,882.7700 HC |
10.5968 QC |
9.8800 QC |
10.8000 QC |
10.8000 QC |
| 2020-08-26 |
10.9103 QC |
6,058,998.0200 HC |
11.2540 QC |
10.4111 QC |
11.5200 QC |
10.5666 QC |
| 2020-08-25 |
11.3871 QC |
10,999,537.1800 HC |
11.5722 QC |
10.6102 QC |
11.5898 QC |
11.2020 QC |
| 2020-08-24 |
11.9183 QC |
7,874,870.3400 HC |
12.2466 QC |
11.4000 QC |
12.2727 QC |
11.5900 QC |
| 2020-08-23 |
12.3756 QC |
6,413,748.2400 HC |
12.5211 QC |
12.1200 QC |
12.7500 QC |
12.2301 QC |
| 2020-08-22 |
12.4025 QC |
12,213,434.3100 HC |
12.2463 QC |
12.0666 QC |
13.4600 QC |
12.5587 QC |
| 2020-08-21 |
12.8650 QC |
16,466,655.8300 HC |
13.4557 QC |
11.5602 QC |
13.4985 QC |
12.2742 QC |
| 2020-08-20 |
12.1041 QC |
60,848,008.4700 HC |
10.7496 QC |
10.6919 QC |
14.6829 QC |
13.4586 QC |
| 2020-08-19 |
10.6357 QC |
7,468,476.0700 HC |
10.5059 QC |
10.2520 QC |
10.8600 QC |
10.7655 QC |
| 2020-08-18 |
10.5792 QC |
11,753,243.7100 HC |
10.6461 QC |
10.1500 QC |
10.8600 QC |
10.5123 QC |
| 2020-08-17 |
10.9336 QC |
13,632,031.7500 HC |
11.2172 QC |
10.5252 QC |
11.6000 QC |
10.6500 QC |
| 2020-08-16 |
10.8244 QC |
20,921,003.2500 HC |
10.4495 QC |
10.3655 QC |
11.5200 QC |
11.1992 QC |
| 2020-08-15 |
10.4180 QC |
12,873,401.6800 HC |
10.3360 QC |
10.1500 QC |
10.6797 QC |
10.5000 QC |
| 2020-08-14 |
10.2811 QC |
6,196,764.4600 HC |
10.2522 QC |
10.0000 QC |
10.3699 QC |
10.3100 QC |
| 2020-08-13 |
10.0600 QC |
7,205,570.7600 HC |
9.8377 QC |
9.7820 QC |
10.3700 QC |
10.2822 QC |