Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
9.8686 QC |
5,913,928.1700 HC |
9.8953 QC |
9.5101 QC |
9.9750 QC |
9.8418 QC |
| 2020-08-11 |
9.8433 QC |
6,308,110.8900 HC |
9.8492 QC |
9.3613 QC |
9.9750 QC |
9.8374 QC |
| 2020-08-10 |
10.0323 QC |
10,911,432.8800 HC |
10.2042 QC |
9.7222 QC |
10.6799 QC |
9.8603 QC |
| 2020-08-09 |
9.9605 QC |
6,621,759.8000 HC |
9.7167 QC |
9.7000 QC |
10.2688 QC |
10.2043 QC |
| 2020-08-08 |
9.8176 QC |
3,442,436.4800 HC |
9.9185 QC |
9.6510 QC |
10.1297 QC |
9.7167 QC |
| 2020-08-07 |
9.9709 QC |
3,998,755.0700 HC |
9.9919 QC |
9.5130 QC |
10.0053 QC |
9.9499 QC |
| 2020-08-06 |
10.0711 QC |
3,305,283.8800 HC |
10.1442 QC |
9.9508 QC |
10.2900 QC |
9.9979 QC |
| 2020-08-05 |
10.1582 QC |
4,516,944.3000 HC |
10.1359 QC |
9.9014 QC |
10.2983 QC |
10.1804 QC |
| 2020-08-04 |
10.2253 QC |
4,072,887.6700 HC |
10.3202 QC |
10.1210 QC |
10.4000 QC |
10.1303 QC |
| 2020-08-03 |
10.2691 QC |
8,262,341.3300 HC |
10.2181 QC |
9.9000 QC |
10.5499 QC |
10.3200 QC |
| 2020-08-02 |
9.9310 QC |
8,416,946.3000 HC |
9.6820 QC |
9.6363 QC |
10.4319 QC |
10.1800 QC |
| 2020-08-01 |
9.9316 QC |
17,770,817.8600 HC |
10.1631 QC |
9.5400 QC |
10.7653 QC |
9.7000 QC |
| 2020-07-31 |
9.9164 QC |
10,457,175.6500 HC |
9.6424 QC |
9.5500 QC |
10.3299 QC |
10.1904 QC |
| 2020-07-30 |
9.5950 QC |
2,871,935.8800 HC |
9.5729 QC |
9.5200 QC |
9.6799 QC |
9.6171 QC |
| 2020-07-29 |
9.6599 QC |
4,123,804.9300 HC |
9.7698 QC |
9.4189 QC |
9.8157 QC |
9.5500 QC |
| 2020-07-28 |
9.6333 QC |
8,525,119.3000 HC |
9.4986 QC |
9.3691 QC |
9.9493 QC |
9.7679 QC |
| 2020-07-27 |
9.2514 QC |
7,611,244.1500 HC |
8.9881 QC |
8.9500 QC |
9.6210 QC |
9.5147 QC |
| 2020-07-26 |
9.2255 QC |
6,500,158.7000 HC |
9.4701 QC |
8.9000 QC |
9.7151 QC |
8.9809 QC |
| 2020-07-25 |
9.2525 QC |
8,182,984.7400 HC |
9.0449 QC |
9.0289 QC |
9.6574 QC |
9.4600 QC |
| 2020-07-24 |
8.9913 QC |
2,894,904.0500 HC |
8.9536 QC |
8.8500 QC |
9.1174 QC |
9.0289 QC |
| 2020-07-23 |
9.0446 QC |
2,509,867.7600 HC |
9.1244 QC |
8.7726 QC |
9.1839 QC |
8.9647 QC |
| 2020-07-22 |
9.0321 QC |
2,895,817.0000 HC |
8.9543 QC |
8.9300 QC |
9.1894 QC |
9.1098 QC |
| 2020-07-21 |
8.9489 QC |
1,772,989.4000 HC |
8.9575 QC |
8.9000 QC |
9.1197 QC |
8.9403 QC |
| 2020-07-20 |
9.0406 QC |
3,010,620.1300 HC |
9.1268 QC |
8.8756 QC |
9.2392 QC |
8.9543 QC |
| 2020-07-19 |
8.9502 QC |
3,071,660.9800 HC |
8.8004 QC |
8.7336 QC |
9.2856 QC |
9.1000 QC |
| 2020-07-18 |
8.8348 QC |
2,691,655.6100 HC |
8.8696 QC |
8.7780 QC |
8.9476 QC |
8.8000 QC |
| 2020-07-17 |
8.9543 QC |
3,025,519.8700 HC |
9.0586 QC |
8.7581 QC |
9.0900 QC |
8.8500 QC |
| 2020-07-16 |
8.9857 QC |
3,169,237.4900 HC |
8.9113 QC |
8.7000 QC |
9.0996 QC |
9.0600 QC |
| 2020-07-15 |
9.2388 QC |
10,784,361.9300 HC |
9.5580 QC |
8.6000 QC |
9.6057 QC |
8.9196 QC |
| 2020-07-14 |
9.5613 QC |
10,391,757.7200 HC |
9.5726 QC |
9.3601 QC |
10.0000 QC |
9.5500 QC |
| 2020-07-13 |
9.1989 QC |
9,830,721.7000 HC |
8.8695 QC |
8.6300 QC |
9.5999 QC |
9.5283 QC |
| 2020-07-12 |
8.8260 QC |
3,297,533.5100 HC |
8.7840 QC |
8.6661 QC |
9.0659 QC |
8.8680 QC |
| 2020-07-11 |
8.7886 QC |
4,845,937.0400 HC |
8.7772 QC |
8.6595 QC |
9.1490 QC |
8.7999 QC |
| 2020-07-10 |
8.7530 QC |
2,193,261.9700 HC |
8.7113 QC |
8.5763 QC |
8.9169 QC |
8.7947 QC |
| 2020-07-09 |
8.7511 QC |
6,282,430.7300 HC |
8.7909 QC |
8.4754 QC |
8.8784 QC |
8.7112 QC |
| 2020-07-08 |
8.9382 QC |
6,733,010.1300 HC |
9.0856 QC |
8.7000 QC |
9.2327 QC |
8.7908 QC |
| 2020-07-07 |
8.7744 QC |
5,180,349.6000 HC |
8.4671 QC |
8.3252 QC |
9.1100 QC |
9.0816 QC |
| 2020-07-06 |
8.4478 QC |
5,060,811.8000 HC |
8.4403 QC |
8.2889 QC |
8.7798 QC |
8.4552 QC |
| 2020-07-05 |
8.1164 QC |
7,567,964.6700 HC |
7.7971 QC |
7.6817 QC |
8.4980 QC |
8.4356 QC |
| 2020-07-04 |
7.7729 QC |
1,614,937.9600 HC |
7.8058 QC |
7.6406 QC |
7.8502 QC |
7.7400 QC |
| 2020-07-03 |
7.7721 QC |
1,578,126.2900 HC |
7.7043 QC |
7.6031 QC |
7.8999 QC |
7.8399 QC |
| 2020-07-02 |
7.6502 QC |
3,016,126.8900 HC |
7.6037 QC |
7.4667 QC |
7.7360 QC |
7.6967 QC |
| 2020-07-01 |
7.6890 QC |
2,084,015.3800 HC |
7.7709 QC |
7.5350 QC |
7.8465 QC |
7.6071 QC |
| 2020-06-30 |
7.8246 QC |
1,607,276.6000 HC |
7.8726 QC |
7.5602 QC |
7.8819 QC |
7.7766 QC |
| 2020-06-29 |
7.8480 QC |
1,930,080.5300 HC |
7.8141 QC |
7.7526 QC |
7.9222 QC |
7.8819 QC |
| 2020-06-28 |
7.7908 QC |
2,963,410.1200 HC |
7.7587 QC |
7.6120 QC |
7.8472 QC |
7.8229 QC |
| 2020-06-27 |
7.8666 QC |
6,713,895.1300 HC |
7.9814 QC |
7.2000 QC |
7.9970 QC |
7.7517 QC |
| 2020-06-26 |
8.0506 QC |
2,476,664.6000 HC |
8.1086 QC |
7.9689 QC |
8.1377 QC |
7.9925 QC |
| 2020-06-25 |
8.1654 QC |
3,687,754.4100 HC |
8.2324 QC |
7.9102 QC |
8.3248 QC |
8.0984 QC |
| 2020-06-24 |
8.2865 QC |
3,661,554.0200 HC |
8.3441 QC |
8.1205 QC |
8.4293 QC |
8.2289 QC |