Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
6.6634 QC |
22,471,865.5000 HC |
6.9267 QC |
5.7414 QC |
7.1199 QC |
6.4000 QC |
| 2020-03-14 |
6.8709 QC |
8,025,721.8300 HC |
6.8162 QC |
6.5645 QC |
7.1489 QC |
6.9256 QC |
| 2020-03-13 |
6.5595 QC |
23,346,493.7000 HC |
6.3133 QC |
6.1371 QC |
7.2610 QC |
6.8056 QC |
| 2020-03-12 |
6.7281 QC |
65,660,565.9200 HC |
7.1490 QC |
4.1800 QC |
7.3597 QC |
6.3072 QC |
| 2020-03-11 |
8.4669 QC |
31,103,047.4300 HC |
9.7837 QC |
6.5241 QC |
10.0542 QC |
7.1500 QC |
| 2020-03-10 |
9.9089 QC |
4,337,614.4300 HC |
9.9931 QC |
9.7199 QC |
10.3244 QC |
9.8246 QC |
| 2020-03-09 |
9.9084 QC |
7,227,759.7000 HC |
9.8187 QC |
9.7153 QC |
10.4200 QC |
9.9981 QC |
| 2020-03-08 |
10.2299 QC |
19,619,211.7300 HC |
10.6625 QC |
9.5888 QC |
11.0896 QC |
9.7973 QC |
| 2020-03-07 |
11.4359 QC |
12,704,855.9100 HC |
12.2117 QC |
10.5168 QC |
12.3500 QC |
10.6600 QC |
| 2020-03-06 |
12.1085 QC |
5,413,444.1300 HC |
12.0082 QC |
11.9622 QC |
12.4100 QC |
12.2088 QC |
| 2020-03-05 |
11.9359 QC |
8,533,171.2300 HC |
11.8723 QC |
11.7701 QC |
12.4000 QC |
11.9995 QC |
| 2020-03-04 |
11.4724 QC |
6,311,462.0900 HC |
11.0846 QC |
11.0400 QC |
12.0000 QC |
11.8601 QC |
| 2020-03-03 |
11.1372 QC |
4,336,790.0900 HC |
11.1944 QC |
11.0500 QC |
11.4098 QC |
11.0800 QC |
| 2020-03-02 |
11.1896 QC |
6,767,768.4700 HC |
11.2178 QC |
11.0500 QC |
11.5554 QC |
11.1614 QC |
| 2020-03-01 |
11.0412 QC |
7,226,403.9300 HC |
10.8781 QC |
10.4880 QC |
11.3000 QC |
11.2042 QC |
| 2020-02-29 |
10.8999 QC |
4,893,731.0000 HC |
10.8497 QC |
10.7001 QC |
11.1900 QC |
10.9500 QC |
| 2020-02-28 |
10.9442 QC |
7,091,448.5500 HC |
11.0501 QC |
10.5506 QC |
11.2507 QC |
10.8382 QC |
| 2020-02-27 |
11.2968 QC |
14,024,340.1700 HC |
11.5241 QC |
10.3638 QC |
11.9800 QC |
11.0695 QC |
| 2020-02-26 |
11.3671 QC |
21,201,001.5100 HC |
11.2233 QC |
10.3000 QC |
11.7329 QC |
11.5109 QC |
| 2020-02-25 |
11.9837 QC |
18,234,991.7500 HC |
12.7063 QC |
11.1114 QC |
13.0951 QC |
11.2610 QC |
| 2020-02-24 |
13.0127 QC |
11,617,044.5800 HC |
13.3210 QC |
12.6528 QC |
13.7800 QC |
12.7044 QC |
| 2020-02-23 |
13.4598 QC |
4,293,627.6600 HC |
13.6108 QC |
13.2342 QC |
13.8637 QC |
13.3087 QC |
| 2020-02-22 |
13.4443 QC |
7,892,634.3200 HC |
13.3081 QC |
13.0660 QC |
14.0000 QC |
13.5805 QC |
| 2020-02-21 |
13.4049 QC |
6,296,438.2200 HC |
13.5097 QC |
13.1000 QC |
13.8199 QC |
13.3001 QC |
| 2020-02-20 |
13.3418 QC |
9,365,689.5400 HC |
13.1836 QC |
12.7112 QC |
13.8999 QC |
13.5000 QC |
| 2020-02-19 |
13.8163 QC |
15,209,066.8500 HC |
14.4665 QC |
12.7579 QC |
14.7500 QC |
13.1660 QC |
| 2020-02-18 |
14.3431 QC |
10,452,320.1900 HC |
14.2230 QC |
14.1897 QC |
15.0690 QC |
14.4631 QC |
| 2020-02-17 |
13.7714 QC |
22,194,541.4100 HC |
13.3225 QC |
13.1235 QC |
14.7900 QC |
14.2202 QC |
| 2020-02-16 |
13.8579 QC |
44,004,850.5100 HC |
14.4384 QC |
10.6300 QC |
14.8000 QC |
13.2774 QC |
| 2020-02-15 |
15.6256 QC |
20,747,032.9900 HC |
16.7511 QC |
14.2678 QC |
16.9699 QC |
14.5000 QC |
| 2020-02-14 |
17.0778 QC |
6,010,537.1700 HC |
17.4055 QC |
16.6000 QC |
17.7000 QC |
16.7500 QC |
| 2020-02-13 |
17.3451 QC |
5,737,913.5700 HC |
17.2899 QC |
16.8500 QC |
17.5473 QC |
17.4002 QC |
| 2020-02-12 |
16.9585 QC |
14,182,208.7700 HC |
16.6804 QC |
16.5700 QC |
17.8203 QC |
17.2365 QC |
| 2020-02-11 |
16.4793 QC |
9,126,445.5600 HC |
16.3351 QC |
16.1000 QC |
16.9500 QC |
16.6235 QC |
| 2020-02-10 |
16.0517 QC |
8,213,978.8700 HC |
15.7752 QC |
15.0601 QC |
16.3284 QC |
16.3281 QC |
| 2020-02-09 |
15.9348 QC |
13,253,201.3300 HC |
16.1619 QC |
14.9010 QC |
16.7000 QC |
15.7076 QC |
| 2020-02-08 |
16.2853 QC |
10,763,992.1500 HC |
16.3715 QC |
15.6500 QC |
17.0800 QC |
16.1990 QC |
| 2020-02-07 |
15.9835 QC |
27,452,686.5200 HC |
15.5638 QC |
15.2000 QC |
17.2051 QC |
16.4031 QC |
| 2020-02-06 |
14.4438 QC |
24,463,180.1300 HC |
13.3661 QC |
13.2770 QC |
16.4438 QC |
15.5214 QC |
| 2020-02-05 |
13.0253 QC |
9,919,793.0100 HC |
12.6845 QC |
12.4407 QC |
13.5000 QC |
13.3661 QC |
| 2020-02-04 |
12.2766 QC |
5,870,028.4800 HC |
11.8694 QC |
11.8001 QC |
12.8001 QC |
12.6838 QC |
| 2020-02-03 |
11.8818 QC |
5,024,777.9500 HC |
11.9058 QC |
11.6010 QC |
12.3000 QC |
11.8577 QC |
| 2020-02-02 |
12.1757 QC |
5,693,969.5700 HC |
12.4454 QC |
11.8716 QC |
12.7013 QC |
11.9059 QC |
| 2020-02-01 |
12.0150 QC |
10,162,305.0700 HC |
11.5999 QC |
11.5652 QC |
12.8168 QC |
12.4301 QC |
| 2020-01-31 |
11.4399 QC |
5,592,491.2800 HC |
11.2798 QC |
11.1174 QC |
11.6950 QC |
11.5999 QC |
| 2020-01-30 |
11.0689 QC |
9,376,413.6500 HC |
10.8878 QC |
10.8000 QC |
11.7623 QC |
11.2499 QC |
| 2020-01-29 |
10.6999 QC |
3,655,530.5100 HC |
10.5524 QC |
10.4876 QC |
11.0000 QC |
10.8474 QC |
| 2020-01-28 |
10.4852 QC |
4,452,962.8700 HC |
10.4203 QC |
10.2000 QC |
10.8967 QC |
10.5500 QC |
| 2020-01-27 |
10.5101 QC |
4,291,511.2300 HC |
10.6027 QC |
10.3212 QC |
10.7500 QC |
10.4175 QC |
| 2020-01-26 |
10.1078 QC |
5,388,456.0600 HC |
9.6424 QC |
9.6240 QC |
10.7100 QC |
10.5732 QC |