Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
8.6448 QC |
1,554,970.7900 HC |
8.5895 QC |
8.5452 QC |
8.7712 QC |
8.7000 QC |
| 2019-12-05 |
8.5609 QC |
1,182,772.6300 HC |
8.5118 QC |
8.4600 QC |
8.6781 QC |
8.6100 QC |
| 2019-12-04 |
8.5760 QC |
1,728,836.4000 HC |
8.6820 QC |
8.3900 QC |
8.7392 QC |
8.4700 QC |
| 2019-12-03 |
8.6596 QC |
4,252,126.4100 HC |
8.6452 QC |
8.2111 QC |
8.9491 QC |
8.6739 QC |
| 2019-12-02 |
8.5558 QC |
1,891,861.2200 HC |
8.4902 QC |
8.4054 QC |
8.7988 QC |
8.6213 QC |
| 2019-12-01 |
8.5352 QC |
3,014,918.9800 HC |
8.6073 QC |
8.3050 QC |
8.8000 QC |
8.4630 QC |
| 2019-11-30 |
8.6767 QC |
5,108,415.2900 HC |
8.7403 QC |
8.2600 QC |
8.9975 QC |
8.6130 QC |
| 2019-11-29 |
9.0951 QC |
4,926,637.3400 HC |
9.4676 QC |
8.5023 QC |
9.5248 QC |
8.7225 QC |
| 2019-11-28 |
9.1043 QC |
7,128,821.5100 HC |
8.7552 QC |
8.7000 QC |
9.4700 QC |
9.4534 QC |
| 2019-11-27 |
8.5037 QC |
5,004,399.0400 HC |
8.2494 QC |
8.1574 QC |
8.7800 QC |
8.7580 QC |
| 2019-11-26 |
8.1710 QC |
5,499,693.1400 HC |
8.1053 QC |
7.5800 QC |
8.3503 QC |
8.2366 QC |
| 2019-11-25 |
8.2190 QC |
4,772,707.1800 HC |
8.3379 QC |
7.8301 QC |
8.5036 QC |
8.1000 QC |
| 2019-11-24 |
8.3343 QC |
18,527,003.3000 HC |
8.3390 QC |
7.1599 QC |
8.5769 QC |
8.3296 QC |
| 2019-11-23 |
8.9547 QC |
9,082,977.3400 HC |
9.6093 QC |
8.3000 QC |
9.6366 QC |
8.3000 QC |
| 2019-11-22 |
9.5517 QC |
4,411,882.2700 HC |
9.5143 QC |
8.9382 QC |
9.7232 QC |
9.5890 QC |
| 2019-11-21 |
9.6441 QC |
8,722,160.2400 HC |
9.7881 QC |
8.8226 QC |
10.3300 QC |
9.5000 QC |
| 2019-11-20 |
10.3191 QC |
4,276,815.0100 HC |
10.8630 QC |
9.3600 QC |
10.9800 QC |
9.7752 QC |
| 2019-11-19 |
10.6108 QC |
3,110,008.9800 HC |
10.4071 QC |
10.3316 QC |
11.1001 QC |
10.8145 QC |
| 2019-11-18 |
10.9147 QC |
4,736,654.0900 HC |
11.4014 QC |
10.1800 QC |
11.4495 QC |
10.4280 QC |
| 2019-11-17 |
11.8336 QC |
2,661,167.8900 HC |
12.2671 QC |
11.2999 QC |
12.3500 QC |
11.4001 QC |
| 2019-11-16 |
12.1391 QC |
1,232,976.9400 HC |
12.0641 QC |
11.9233 QC |
12.3500 QC |
12.2141 QC |
| 2019-11-15 |
12.0277 QC |
2,417,436.4700 HC |
11.9933 QC |
11.9001 QC |
12.1950 QC |
12.0620 QC |
| 2019-11-14 |
12.3770 QC |
3,634,844.3100 HC |
12.7540 QC |
11.9074 QC |
13.4500 QC |
12.0000 QC |
| 2019-11-13 |
12.9463 QC |
2,062,740.9700 HC |
13.1555 QC |
12.6510 QC |
13.2463 QC |
12.7371 QC |
| 2019-11-12 |
13.1308 QC |
2,453,017.9000 HC |
13.1116 QC |
13.0900 QC |
13.4500 QC |
13.1500 QC |
| 2019-11-11 |
13.0186 QC |
2,355,981.1600 HC |
12.9471 QC |
12.8199 QC |
13.6600 QC |
13.0900 QC |
| 2019-11-10 |
12.9312 QC |
2,256,208.7800 HC |
12.8909 QC |
12.8000 QC |
13.4385 QC |
12.9714 QC |
| 2019-11-09 |
12.8641 QC |
1,074,284.2800 HC |
12.8481 QC |
12.6813 QC |
13.0413 QC |
12.8800 QC |
| 2019-11-08 |
12.6508 QC |
2,420,682.4100 HC |
12.5015 QC |
12.3800 QC |
13.1000 QC |
12.8001 QC |
| 2019-11-07 |
12.8398 QC |
3,295,331.8200 HC |
13.1944 QC |
12.2608 QC |
13.5502 QC |
12.4852 QC |
| 2019-11-06 |
13.2852 QC |
2,159,478.4300 HC |
13.4089 QC |
13.1609 QC |
13.7740 QC |
13.1615 QC |
| 2019-11-05 |
13.6013 QC |
2,867,025.0700 HC |
13.8066 QC |
13.3600 QC |
13.9519 QC |
13.3960 QC |
| 2019-11-04 |
13.7833 QC |
4,033,358.8000 HC |
13.8066 QC |
13.3600 QC |
14.3105 QC |
13.7599 QC |
| 2019-11-03 |
13.4036 QC |
4,302,651.3300 HC |
13.0061 QC |
13.0000 QC |
13.9041 QC |
13.8010 QC |
| 2019-11-02 |
13.2936 QC |
3,341,804.7000 HC |
13.5872 QC |
12.5633 QC |
13.5999 QC |
13.0000 QC |
| 2019-11-01 |
12.8442 QC |
5,375,718.2000 HC |
12.1440 QC |
12.0575 QC |
13.6355 QC |
13.5443 QC |
| 2019-10-31 |
11.9743 QC |
3,355,182.4000 HC |
11.8084 QC |
11.8003 QC |
12.6000 QC |
12.1402 QC |
| 2019-10-30 |
11.7834 QC |
2,714,988.1300 HC |
11.7667 QC |
11.5000 QC |
12.0645 QC |
11.8001 QC |
| 2019-10-29 |
12.0479 QC |
4,570,947.3400 HC |
12.3418 QC |
11.5221 QC |
12.8200 QC |
11.7540 QC |
| 2019-10-28 |
12.5420 QC |
6,080,406.3300 HC |
12.7840 QC |
11.8888 QC |
12.8999 QC |
12.3000 QC |
| 2019-10-27 |
12.7035 QC |
19,493,729.4500 HC |
12.6464 QC |
12.0144 QC |
14.3767 QC |
12.7605 QC |
| 2019-10-26 |
11.4285 QC |
14,492,308.8900 HC |
10.1570 QC |
9.7236 QC |
12.9000 QC |
12.6999 QC |
| 2019-10-25 |
9.8708 QC |
10,138,648.3500 HC |
9.5900 QC |
9.5500 QC |
11.1500 QC |
10.1516 QC |
| 2019-10-24 |
9.3496 QC |
2,783,369.3800 HC |
9.1597 QC |
8.9419 QC |
9.9800 QC |
9.5395 QC |
| 2019-10-23 |
9.1133 QC |
1,641,949.1800 HC |
9.0764 QC |
8.8660 QC |
9.3654 QC |
9.1501 QC |
| 2019-10-22 |
9.4901 QC |
2,928,659.3700 HC |
9.9302 QC |
8.8820 QC |
9.9999 QC |
9.0500 QC |
| 2019-10-21 |
9.8936 QC |
1,360,976.9900 HC |
9.8912 QC |
9.8000 QC |
10.0682 QC |
9.8960 QC |
| 2019-10-20 |
9.9348 QC |
1,225,345.7900 HC |
10.0188 QC |
9.8500 QC |
10.0900 QC |
9.8507 QC |
| 2019-10-19 |
10.0260 QC |
1,352,460.5300 HC |
10.0116 QC |
9.8523 QC |
10.1236 QC |
10.0404 QC |
| 2019-10-18 |
10.0190 QC |
1,001,980.8400 HC |
10.0080 QC |
9.9097 QC |
10.2002 QC |
10.0299 QC |