Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
10.1471 QC |
1,588,444.8600 HC |
10.2831 QC |
9.6800 QC |
10.4780 QC |
10.0111 QC |
| 2019-10-16 |
10.0752 QC |
2,211,519.0500 HC |
9.8962 QC |
9.8374 QC |
10.4292 QC |
10.2541 QC |
| 2019-10-15 |
10.3647 QC |
3,082,330.7700 HC |
10.8483 QC |
9.7700 QC |
10.8888 QC |
9.8810 QC |
| 2019-10-14 |
10.6501 QC |
2,251,524.4800 HC |
10.4609 QC |
10.1318 QC |
10.8888 QC |
10.8392 QC |
| 2019-10-13 |
10.6552 QC |
2,075,540.4700 HC |
10.8549 QC |
10.3010 QC |
10.9220 QC |
10.4554 QC |
| 2019-10-12 |
10.8931 QC |
1,451,847.8700 HC |
10.9398 QC |
10.6489 QC |
11.2400 QC |
10.8464 QC |
| 2019-10-11 |
11.0121 QC |
1,968,783.6000 HC |
11.1094 QC |
10.8431 QC |
11.2981 QC |
10.9148 QC |
| 2019-10-10 |
11.2172 QC |
1,783,878.3900 HC |
11.3529 QC |
11.0629 QC |
11.4999 QC |
11.0815 QC |
| 2019-10-09 |
11.4523 QC |
2,112,963.7700 HC |
11.5926 QC |
11.2210 QC |
11.7000 QC |
11.3119 QC |
| 2019-10-08 |
11.5422 QC |
3,358,660.1300 HC |
11.4926 QC |
11.1111 QC |
11.7240 QC |
11.5918 QC |
| 2019-10-07 |
11.5194 QC |
2,413,406.0300 HC |
11.5468 QC |
11.2222 QC |
11.7999 QC |
11.4920 QC |
| 2019-10-06 |
11.3404 QC |
2,878,139.4500 HC |
11.1449 QC |
10.9314 QC |
11.8000 QC |
11.5358 QC |
| 2019-10-05 |
11.2477 QC |
2,127,751.7800 HC |
11.3516 QC |
10.9000 QC |
11.4642 QC |
11.1437 QC |
| 2019-10-04 |
11.4706 QC |
1,528,718.4300 HC |
11.6012 QC |
11.2600 QC |
11.7500 QC |
11.3400 QC |
| 2019-10-03 |
11.6177 QC |
1,826,130.2000 HC |
11.6352 QC |
11.3700 QC |
11.9120 QC |
11.6001 QC |
| 2019-10-02 |
11.6609 QC |
1,558,680.1600 HC |
11.7008 QC |
11.5000 QC |
12.1761 QC |
11.6209 QC |
| 2019-10-01 |
11.7439 QC |
1,009,613.9300 HC |
11.8193 QC |
11.5359 QC |
11.9999 QC |
11.6684 QC |
| 2019-09-30 |
11.8548 QC |
2,558,097.2400 HC |
11.8845 QC |
11.5011 QC |
12.3000 QC |
11.8250 QC |
| 2019-09-29 |
11.5730 QC |
2,318,527.6900 HC |
11.2746 QC |
11.0300 QC |
12.0500 QC |
11.8713 QC |
| 2019-09-28 |
11.3965 QC |
1,786,134.9300 HC |
11.5208 QC |
11.1059 QC |
11.8500 QC |
11.2721 QC |
| 2019-09-27 |
11.4044 QC |
2,492,069.3900 HC |
11.3076 QC |
11.2838 QC |
12.0000 QC |
11.5011 QC |
| 2019-09-26 |
11.1808 QC |
3,293,245.7700 HC |
11.0507 QC |
10.8000 QC |
11.5863 QC |
11.3108 QC |
| 2019-09-25 |
11.1382 QC |
6,183,182.5700 HC |
11.2164 QC |
11.0000 QC |
12.4506 QC |
11.0600 QC |
| 2019-09-24 |
12.3235 QC |
13,206,930.8000 HC |
13.4313 QC |
9.3120 QC |
13.5175 QC |
11.2157 QC |
| 2019-09-23 |
13.9853 QC |
3,265,622.6700 HC |
14.5505 QC |
13.2500 QC |
14.5976 QC |
13.4200 QC |
| 2019-09-22 |
14.7140 QC |
1,462,656.7300 HC |
14.9110 QC |
14.4330 QC |
15.0144 QC |
14.5170 QC |
| 2019-09-21 |
15.0433 QC |
1,144,655.9100 HC |
15.1864 QC |
14.8800 QC |
15.2200 QC |
14.9001 QC |
| 2019-09-20 |
15.1181 QC |
1,373,419.4300 HC |
15.0606 QC |
14.9176 QC |
15.3990 QC |
15.1756 QC |
| 2019-09-19 |
15.0771 QC |
2,579,624.5800 HC |
15.0942 QC |
15.0382 QC |
15.6000 QC |
15.0600 QC |
| 2019-09-18 |
15.4743 QC |
3,582,865.4000 HC |
15.8877 QC |
14.6800 QC |
15.9900 QC |
15.0609 QC |
| 2019-09-17 |
15.5643 QC |
5,520,146.4600 HC |
15.2675 QC |
15.0244 QC |
16.4500 QC |
15.8611 QC |
| 2019-09-16 |
15.1351 QC |
2,118,257.5600 HC |
15.0117 QC |
14.7505 QC |
15.3196 QC |
15.2584 QC |
| 2019-09-15 |
15.2657 QC |
2,729,881.7600 HC |
15.5390 QC |
14.7000 QC |
15.7642 QC |
14.9923 QC |
| 2019-09-14 |
15.4108 QC |
2,293,442.7900 HC |
15.2544 QC |
15.0301 QC |
15.7642 QC |
15.5672 QC |
| 2019-09-13 |
15.0718 QC |
1,270,785.6900 HC |
14.9031 QC |
14.8200 QC |
15.3300 QC |
15.2405 QC |
| 2019-09-12 |
14.8740 QC |
2,236,576.2600 HC |
14.8326 QC |
14.6717 QC |
15.3900 QC |
14.9154 QC |
| 2019-09-11 |
14.7336 QC |
1,724,100.0100 HC |
14.6372 QC |
14.1850 QC |
15.0898 QC |
14.8300 QC |
| 2019-09-10 |
14.9205 QC |
2,396,872.2700 HC |
15.2151 QC |
14.5095 QC |
15.3500 QC |
14.6259 QC |
| 2019-09-09 |
15.2980 QC |
1,951,092.2200 HC |
15.3849 QC |
15.1313 QC |
15.7106 QC |
15.2110 QC |
| 2019-09-08 |
15.5768 QC |
5,438,818.6600 HC |
15.7953 QC |
14.9612 QC |
16.3450 QC |
15.3583 QC |
| 2019-09-07 |
15.2549 QC |
10,330,606.0700 HC |
14.7193 QC |
14.5001 QC |
16.6340 QC |
15.7904 QC |
| 2019-09-06 |
14.5709 QC |
3,148,093.0800 HC |
14.4270 QC |
14.0130 QC |
14.9549 QC |
14.7148 QC |
| 2019-09-05 |
14.1811 QC |
2,205,848.5900 HC |
13.9541 QC |
13.8938 QC |
14.7290 QC |
14.4080 QC |
| 2019-09-04 |
14.1972 QC |
1,229,720.4100 HC |
14.4244 QC |
13.8009 QC |
15.0877 QC |
13.9699 QC |
| 2019-09-03 |
14.8803 QC |
1,636,094.6400 HC |
15.3521 QC |
14.2585 QC |
15.6001 QC |
14.4085 QC |
| 2019-09-02 |
15.3063 QC |
1,167,958.1800 HC |
15.2308 QC |
15.1500 QC |
15.8500 QC |
15.3818 QC |
| 2019-09-01 |
15.2127 QC |
437,440.7100 HC |
15.1584 QC |
15.1100 QC |
15.6000 QC |
15.2670 QC |
| 2019-08-31 |
15.2527 QC |
459,569.8800 HC |
15.3553 QC |
15.0801 QC |
15.7000 QC |
15.1500 QC |
| 2019-08-30 |
15.4813 QC |
939,380.5200 HC |
15.5931 QC |
15.0272 QC |
15.8275 QC |
15.3694 QC |
| 2019-08-29 |
15.4141 QC |
1,808,361.4400 HC |
15.2777 QC |
14.9800 QC |
16.5500 QC |
15.5504 QC |