Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
30.2879 QC |
7,579,171.9200 HC |
31.9244 QC |
27.8002 QC |
32.1000 QC |
28.6513 QC |
| 2019-07-08 |
32.7638 QC |
6,338,750.9700 HC |
33.6275 QC |
30.7997 QC |
34.2199 QC |
31.9000 QC |
| 2019-07-07 |
33.7253 QC |
3,719,316.7600 HC |
33.8346 QC |
33.1000 QC |
34.7900 QC |
33.6159 QC |
| 2019-07-06 |
34.5289 QC |
5,306,429.3400 HC |
35.2091 QC |
33.7200 QC |
36.6000 QC |
33.8487 QC |
| 2019-07-05 |
34.8430 QC |
4,457,446.7200 HC |
34.4859 QC |
33.3600 QC |
35.2500 QC |
35.2000 QC |
| 2019-07-04 |
34.2258 QC |
9,791,590.3100 HC |
34.2848 QC |
32.5000 QC |
35.7898 QC |
34.1667 QC |
| 2019-07-03 |
33.1448 QC |
15,884,488.1700 HC |
31.9653 QC |
31.8601 QC |
36.9300 QC |
34.3242 QC |
| 2019-07-02 |
32.0815 QC |
11,546,342.5600 HC |
32.2718 QC |
30.6102 QC |
33.1110 QC |
31.8912 QC |
| 2019-07-01 |
31.0361 QC |
23,783,022.8900 HC |
29.8257 QC |
27.2000 QC |
33.2027 QC |
32.2465 QC |
| 2019-06-30 |
31.4508 QC |
17,143,186.1700 HC |
33.1075 QC |
28.8000 QC |
35.6780 QC |
29.7940 QC |
| 2019-06-29 |
34.8201 QC |
14,327,574.7400 HC |
36.5602 QC |
33.0600 QC |
38.6113 QC |
33.0800 QC |
| 2019-06-28 |
37.2812 QC |
20,736,716.1800 HC |
37.9990 QC |
36.5200 QC |
42.0000 QC |
36.5633 QC |
| 2019-06-27 |
35.5420 QC |
28,895,865.7600 HC |
33.0840 QC |
28.6003 QC |
38.4804 QC |
38.0000 QC |
| 2019-06-26 |
35.3991 QC |
34,061,044.9300 HC |
37.7413 QC |
31.3150 QC |
39.9990 QC |
33.0569 QC |
| 2019-06-25 |
36.6253 QC |
41,420,158.3000 HC |
35.4612 QC |
35.1700 QC |
46.9776 QC |
37.7893 QC |
| 2019-06-24 |
31.3522 QC |
31,114,583.3800 HC |
27.2443 QC |
27.2153 QC |
36.5236 QC |
35.4600 QC |
| 2019-06-23 |
26.9019 QC |
7,646,573.6900 HC |
26.5989 QC |
25.0800 QC |
27.6000 QC |
27.2048 QC |
| 2019-06-22 |
25.7272 QC |
14,177,076.5400 HC |
24.9192 QC |
24.6891 QC |
27.7000 QC |
26.5352 QC |
| 2019-06-21 |
23.4763 QC |
11,639,195.3900 HC |
21.9925 QC |
21.8021 QC |
25.5025 QC |
24.9600 QC |
| 2019-06-20 |
22.6189 QC |
6,893,896.5500 HC |
23.2502 QC |
21.7500 QC |
23.3098 QC |
21.9875 QC |
| 2019-06-19 |
22.3658 QC |
15,555,505.2600 HC |
21.4814 QC |
21.2560 QC |
23.9900 QC |
23.2501 QC |
| 2019-06-18 |
20.3181 QC |
15,208,548.5900 HC |
19.1550 QC |
19.0550 QC |
21.9000 QC |
21.4812 QC |
| 2019-06-17 |
18.8260 QC |
9,721,241.5800 HC |
18.5208 QC |
18.4800 QC |
19.9900 QC |
19.1311 QC |
| 2019-06-16 |
18.2949 QC |
8,578,057.1400 HC |
18.0666 QC |
18.0471 QC |
19.2925 QC |
18.5232 QC |
| 2019-06-15 |
18.1487 QC |
9,924,541.8400 HC |
18.2503 QC |
17.5470 QC |
19.5000 QC |
18.0471 QC |
| 2019-06-14 |
18.8867 QC |
15,727,361.8600 HC |
19.5600 QC |
17.6802 QC |
20.1558 QC |
18.2133 QC |
| 2019-06-13 |
17.6025 QC |
22,681,758.2300 HC |
15.6450 QC |
15.5468 QC |
19.6600 QC |
19.5599 QC |
| 2019-06-12 |
15.5286 QC |
6,697,291.6800 HC |
15.3773 QC |
15.2400 QC |
16.2400 QC |
15.6799 QC |
| 2019-06-11 |
15.4404 QC |
9,719,754.1300 HC |
15.5062 QC |
15.1600 QC |
16.5000 QC |
15.3745 QC |
| 2019-06-10 |
15.8652 QC |
10,416,434.5000 HC |
16.2802 QC |
15.0000 QC |
17.1500 QC |
15.4502 QC |
| 2019-06-09 |
16.7835 QC |
23,534,616.8600 HC |
17.2609 QC |
15.2600 QC |
18.4999 QC |
16.3061 QC |
| 2019-06-08 |
16.9893 QC |
37,526,883.3000 HC |
16.6986 QC |
16.6811 QC |
21.2937 QC |
17.2800 QC |
| 2019-06-07 |
15.8006 QC |
17,250,203.4200 HC |
14.8921 QC |
14.5200 QC |
17.4280 QC |
16.7090 QC |
| 2019-06-06 |
14.2421 QC |
15,145,427.6700 HC |
13.5790 QC |
13.4135 QC |
15.8000 QC |
14.9052 QC |
| 2019-06-05 |
13.1002 QC |
5,767,773.5900 HC |
12.5830 QC |
12.4434 QC |
13.7000 QC |
13.6174 QC |
| 2019-06-04 |
12.9365 QC |
10,944,405.1100 HC |
13.2940 QC |
12.2999 QC |
13.7136 QC |
12.5790 QC |
| 2019-06-03 |
12.7747 QC |
12,687,198.1100 HC |
12.2544 QC |
11.7000 QC |
13.8402 QC |
13.2950 QC |
| 2019-06-02 |
12.4556 QC |
9,389,725.7900 HC |
12.6568 QC |
11.7000 QC |
13.2130 QC |
12.2544 QC |
| 2019-06-01 |
12.5294 QC |
9,507,627.4200 HC |
12.4019 QC |
12.0800 QC |
12.9282 QC |
12.6568 QC |
| 2019-05-31 |
12.1471 QC |
22,413,735.1700 HC |
11.8940 QC |
11.8911 QC |
14.1000 QC |
12.4001 QC |
| 2019-05-30 |
11.2954 QC |
42,253,005.9900 HC |
10.7211 QC |
9.9000 QC |
13.4798 QC |
11.8697 QC |
| 2019-05-29 |
9.9294 QC |
19,735,093.9900 HC |
9.1236 QC |
8.9350 QC |
11.1099 QC |
10.7352 QC |
| 2019-05-28 |
9.0114 QC |
4,319,965.5900 HC |
8.9090 QC |
8.5682 QC |
9.2900 QC |
9.1138 QC |
| 2019-05-27 |
9.0091 QC |
6,434,804.5000 HC |
9.1003 QC |
8.7135 QC |
9.3999 QC |
8.9178 QC |
| 2019-05-26 |
8.8601 QC |
7,026,720.2800 HC |
8.6198 QC |
8.5002 QC |
9.2724 QC |
9.1003 QC |
| 2019-05-25 |
8.5615 QC |
2,152,371.9600 HC |
8.5073 QC |
8.4000 QC |
8.7798 QC |
8.6156 QC |
| 2019-05-24 |
8.6070 QC |
2,492,442.2700 HC |
8.7118 QC |
8.4800 QC |
8.8426 QC |
8.5022 QC |
| 2019-05-23 |
8.6209 QC |
2,522,781.2300 HC |
8.5417 QC |
8.4800 QC |
8.8706 QC |
8.7000 QC |
| 2019-05-22 |
8.7183 QC |
3,569,476.3100 HC |
8.8994 QC |
8.2353 QC |
8.9333 QC |
8.5371 QC |
| 2019-05-21 |
8.9677 QC |
2,364,518.1200 HC |
9.0603 QC |
8.6500 QC |
9.1738 QC |
8.8751 QC |