Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
9.7051 QC |
9,606,843.7900 HC |
9.6002 QC |
9.5797 QC |
10.6619 QC |
9.8099 QC |
| 2019-03-30 |
9.4800 QC |
2,725,289.5200 HC |
9.3600 QC |
9.2705 QC |
9.6003 QC |
9.6000 QC |
| 2019-03-29 |
9.3651 QC |
2,954,742.4700 HC |
9.3790 QC |
9.3205 QC |
9.7100 QC |
9.3511 QC |
| 2019-03-28 |
9.3236 QC |
2,024,508.9200 HC |
9.2682 QC |
9.2492 QC |
9.4699 QC |
9.3789 QC |
| 2019-03-27 |
9.2991 QC |
2,952,893.5400 HC |
9.3300 QC |
9.1666 QC |
9.5311 QC |
9.2681 QC |
| 2019-03-26 |
9.1144 QC |
3,406,796.3500 HC |
8.9013 QC |
8.9012 QC |
9.4000 QC |
9.3274 QC |
| 2019-03-25 |
9.0509 QC |
5,176,394.0000 HC |
9.2005 QC |
8.7000 QC |
9.3456 QC |
8.9012 QC |
| 2019-03-24 |
9.4482 QC |
5,226,056.9300 HC |
9.6885 QC |
9.2079 QC |
9.7301 QC |
9.2079 QC |
| 2019-03-23 |
9.7343 QC |
12,647,330.0000 HC |
9.7800 QC |
9.5000 QC |
10.4574 QC |
9.6885 QC |
| 2019-03-22 |
9.3505 QC |
11,304,826.8500 HC |
8.9210 QC |
8.8308 QC |
10.2766 QC |
9.7800 QC |
| 2019-03-21 |
8.8705 QC |
2,137,247.6800 HC |
8.8200 QC |
8.7544 QC |
8.9820 QC |
8.9210 QC |
| 2019-03-20 |
8.8533 QC |
4,879,367.5900 HC |
8.9002 QC |
8.7085 QC |
9.3000 QC |
8.8063 QC |
| 2019-03-19 |
8.9451 QC |
3,233,195.3000 HC |
8.9900 QC |
8.8456 QC |
9.0946 QC |
8.9002 QC |
| 2019-03-18 |
8.9321 QC |
2,857,804.3500 HC |
8.8782 QC |
8.8517 QC |
9.1145 QC |
8.9859 QC |
| 2019-03-17 |
8.9642 QC |
3,371,338.5500 HC |
9.0501 QC |
8.8456 QC |
9.1775 QC |
8.8782 QC |
| 2019-03-16 |
8.9890 QC |
3,484,602.0600 HC |
8.9279 QC |
8.8000 QC |
9.2080 QC |
9.0501 QC |
| 2019-03-15 |
8.9767 QC |
2,313,077.6200 HC |
9.0255 QC |
8.8188 QC |
9.2221 QC |
8.9279 QC |
| 2019-03-14 |
8.9828 QC |
3,134,008.4800 HC |
8.9400 QC |
8.8669 QC |
9.3377 QC |
9.0255 QC |
| 2019-03-13 |
8.8447 QC |
5,985,903.2100 HC |
8.7494 QC |
8.7100 QC |
9.3800 QC |
8.9400 QC |
| 2019-03-12 |
8.6185 QC |
8,870,114.7700 HC |
8.5000 QC |
8.3358 QC |
9.6500 QC |
8.7369 QC |
| 2019-03-11 |
8.3552 QC |
3,557,329.1000 HC |
8.1930 QC |
8.0000 QC |
8.6062 QC |
8.5174 QC |
| 2019-03-10 |
8.3416 QC |
3,446,771.0200 HC |
8.4902 QC |
8.1640 QC |
8.8500 QC |
8.1930 QC |
| 2019-03-09 |
8.7550 QC |
5,069,486.1200 HC |
9.0200 QC |
8.4504 QC |
9.1500 QC |
8.4900 QC |
| 2019-03-08 |
8.5300 QC |
19,063,756.8100 HC |
8.0400 QC |
8.0300 QC |
9.6533 QC |
9.0200 QC |
| 2019-03-07 |
7.8853 QC |
3,822,249.5200 HC |
7.7350 QC |
7.6781 QC |
8.2277 QC |
8.0355 QC |
| 2019-03-06 |
7.6746 QC |
3,293,528.2900 HC |
7.6312 QC |
7.5500 QC |
8.1000 QC |
7.7180 QC |
| 2019-03-05 |
7.6256 QC |
2,260,582.4400 HC |
7.6200 QC |
7.5100 QC |
7.8680 QC |
7.6311 QC |
| 2019-03-04 |
7.4650 QC |
1,833,506.6300 HC |
7.3100 QC |
7.1909 QC |
7.7270 QC |
7.6200 QC |
| 2019-03-03 |
7.5178 QC |
2,627,716.2000 HC |
7.7053 QC |
7.0001 QC |
7.8330 QC |
7.3302 QC |
| 2019-03-02 |
7.7496 QC |
951,033.1100 HC |
7.8002 QC |
7.6928 QC |
7.8766 QC |
7.6989 QC |
| 2019-03-01 |
7.8223 QC |
1,041,385.4900 HC |
7.8285 QC |
7.7203 QC |
7.9345 QC |
7.8160 QC |
| 2019-02-28 |
7.8344 QC |
1,432,656.5500 HC |
7.8100 QC |
7.7200 QC |
7.9999 QC |
7.8588 QC |
| 2019-02-27 |
7.7902 QC |
1,171,394.1900 HC |
7.7802 QC |
7.6200 QC |
7.9400 QC |
7.8001 QC |
| 2019-02-26 |
7.8651 QC |
1,440,424.6400 HC |
7.9500 QC |
7.7001 QC |
8.0270 QC |
7.7802 QC |
| 2019-02-25 |
7.8096 QC |
2,281,026.2000 HC |
7.6600 QC |
7.6080 QC |
8.0099 QC |
7.9592 QC |
| 2019-02-24 |
7.6190 QC |
2,980,622.6700 HC |
7.5841 QC |
7.4701 QC |
7.7999 QC |
7.6538 QC |
| 2019-02-23 |
7.7770 QC |
7,264,176.2900 HC |
7.9700 QC |
7.5766 QC |
8.5000 QC |
7.5840 QC |
| 2019-02-22 |
7.8597 QC |
3,206,217.1000 HC |
7.7310 QC |
7.7305 QC |
8.1277 QC |
7.9884 QC |
| 2019-02-21 |
7.6752 QC |
1,522,873.7200 HC |
7.6193 QC |
7.5915 QC |
7.8764 QC |
7.7310 QC |
| 2019-02-20 |
7.7644 QC |
3,212,787.4800 HC |
7.9100 QC |
7.5003 QC |
8.1799 QC |
7.6187 QC |
| 2019-02-19 |
8.0437 QC |
2,957,033.4000 HC |
8.1800 QC |
7.7005 QC |
8.2200 QC |
7.9073 QC |
| 2019-02-18 |
8.0360 QC |
5,688,647.9900 HC |
7.9010 QC |
7.8967 QC |
8.2500 QC |
8.1709 QC |
| 2019-02-17 |
7.7855 QC |
3,736,925.0900 HC |
7.6700 QC |
7.5605 QC |
7.9890 QC |
7.9010 QC |
| 2019-02-16 |
7.6437 QC |
1,987,196.4400 HC |
7.6274 QC |
7.4800 QC |
7.8000 QC |
7.6600 QC |
| 2019-02-15 |
7.5829 QC |
1,659,839.3200 HC |
7.5442 QC |
7.5118 QC |
7.7771 QC |
7.6215 QC |
| 2019-02-14 |
7.4777 QC |
3,971,949.6100 HC |
7.4346 QC |
7.4000 QC |
8.0800 QC |
7.5208 QC |
| 2019-02-13 |
7.4150 QC |
1,850,684.5300 HC |
7.4000 QC |
7.2772 QC |
7.6466 QC |
7.4300 QC |
| 2019-02-12 |
7.5855 QC |
3,420,294.2900 HC |
7.7710 QC |
7.3900 QC |
7.9026 QC |
7.4000 QC |
| 2019-02-11 |
7.8126 QC |
3,430,212.8400 HC |
7.8591 QC |
7.5100 QC |
8.0023 QC |
7.7661 QC |
| 2019-02-10 |
8.1446 QC |
6,620,319.6300 HC |
8.4301 QC |
7.6000 QC |
8.5888 QC |
7.8591 QC |