Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
5.2068 QC |
39,823.4500 HC |
5.1998 QC |
5.1818 QC |
5.2495 QC |
5.2495 QC |
| 2021-09-17 |
5.1959 QC |
36,965.9200 HC |
5.1785 QC |
5.1700 QC |
5.1986 QC |
5.1801 QC |
| 2021-09-16 |
5.2635 QC |
70,138.5900 HC |
5.2948 QC |
5.1982 QC |
5.2810 QC |
5.2643 QC |
| 2021-09-15 |
5.1819 QC |
58,430.7000 HC |
5.1717 QC |
5.1627 QC |
5.1739 QC |
5.2000 QC |
| 2021-09-14 |
5.2408 QC |
45,572.4300 HC |
5.2735 QC |
5.1823 QC |
5.2573 QC |
5.2939 QC |
| 2021-09-13 |
5.0420 QC |
28,074.5000 HC |
5.0425 QC |
5.0127 QC |
5.0999 QC |
5.0205 QC |
| 2021-09-12 |
5.2057 QC |
121,021.4700 HC |
5.2777 QC |
5.1208 QC |
5.1999 QC |
5.1944 QC |
| 2021-09-11 |
5.2351 QC |
75,588.0300 HC |
5.2056 QC |
5.1301 QC |
5.2499 QC |
5.2477 QC |
| 2021-09-10 |
5.2225 QC |
14,578.9300 HC |
5.2667 QC |
5.2055 QC |
5.2934 QC |
5.2055 QC |
| 2021-09-09 |
5.4162 QC |
34,863.9200 HC |
5.3951 QC |
5.3800 QC |
5.4456 QC |
5.3800 QC |
| 2021-09-08 |
5.4414 QC |
85,376.6200 HC |
5.5141 QC |
5.3510 QC |
5.4681 QC |
5.3510 QC |
| 2021-09-07 |
5.1845 QC |
103,811.6300 HC |
5.0638 QC |
5.0351 QC |
5.2580 QC |
5.2495 QC |
| 2021-09-06 |
6.0113 QC |
83,579.8200 HC |
6.0223 QC |
6.0001 QC |
6.0689 QC |
6.0003 QC |
| 2021-09-05 |
6.1038 QC |
244,639.7200 HC |
6.1002 QC |
6.0504 QC |
6.1083 QC |
6.1198 QC |
| 2021-09-04 |
5.7625 QC |
221,797.6000 HC |
5.7373 QC |
5.7201 QC |
5.7374 QC |
5.7277 QC |
| 2021-09-03 |
5.7996 QC |
125,566.2700 HC |
5.8296 QC |
5.7700 QC |
5.8398 QC |
5.7702 QC |
| 2021-09-02 |
5.7278 QC |
32,173.3100 HC |
5.6973 QC |
5.6931 QC |
5.7320 QC |
5.7012 QC |
| 2021-09-01 |
5.7006 QC |
272,850.0000 HC |
5.6784 QC |
5.6600 QC |
5.6942 QC |
5.7383 QC |
| 2021-08-31 |
5.5961 QC |
28,969.6600 HC |
5.5805 QC |
5.5224 QC |
5.6398 QC |
5.5524 QC |
| 2021-08-30 |
5.5873 QC |
56,191.8700 HC |
5.6530 QC |
5.5301 QC |
5.6291 QC |
5.5769 QC |
| 2021-08-29 |
5.6458 QC |
10,364.5900 HC |
5.6302 QC |
5.5673 QC |
5.6799 QC |
5.6871 QC |
| 2021-08-28 |
5.7030 QC |
3,570.1800 HC |
5.7113 QC |
5.6888 QC |
5.7319 QC |
5.6888 QC |
| 2021-08-27 |
5.6467 QC |
97,580.2400 HC |
5.6814 QC |
5.6007 QC |
5.6836 QC |
5.6878 QC |
| 2021-08-26 |
5.6963 QC |
35,985.3400 HC |
5.6427 QC |
5.6308 QC |
5.7350 QC |
5.7200 QC |
| 2021-08-25 |
5.9405 QC |
71,493.3500 HC |
5.9002 QC |
5.9000 QC |
5.9710 QC |
5.9200 QC |
| 2021-08-24 |
5.9431 QC |
19,676.2800 HC |
5.9957 QC |
5.8201 QC |
5.9703 QC |
5.9666 QC |
| 2021-08-23 |
6.1218 QC |
53,547.7500 HC |
6.0477 QC |
6.0000 QC |
6.1434 QC |
6.0021 QC |
| 2021-08-22 |
6.0397 QC |
97,952.6400 HC |
5.8984 QC |
5.8822 QC |
6.0030 QC |
6.0700 QC |
| 2021-08-21 |
6.0834 QC |
51,536.3200 HC |
6.1014 QC |
6.0111 QC |
6.0999 QC |
6.0799 QC |
| 2021-08-20 |
6.0595 QC |
206,123.0100 HC |
6.0371 QC |
6.0218 QC |
6.1317 QC |
6.2000 QC |
| 2021-08-19 |
5.7753 QC |
21,951.3900 HC |
5.7918 QC |
5.7446 QC |
5.8000 QC |
5.7888 QC |
| 2021-08-18 |
5.6267 QC |
47,786.3800 HC |
5.6924 QC |
5.5700 QC |
5.6746 QC |
5.6699 QC |
| 2021-08-17 |
5.7255 QC |
339,822.0000 HC |
5.7929 QC |
5.6000 QC |
5.7470 QC |
5.6800 QC |
| 2021-08-16 |
6.1632 QC |
311,953.8900 HC |
6.1567 QC |
6.1004 QC |
6.1999 QC |
6.1004 QC |
| 2021-08-15 |
6.2244 QC |
157,975.5900 HC |
6.1623 QC |
6.0813 QC |
6.1797 QC |
6.2500 QC |
| 2021-08-14 |
6.2472 QC |
101,825.0400 HC |
6.2607 QC |
6.2229 QC |
6.2777 QC |
6.2500 QC |
| 2021-08-13 |
6.2433 QC |
177,287.8500 HC |
6.1808 QC |
6.1490 QC |
6.2497 QC |
6.2701 QC |
| 2021-08-12 |
5.9686 QC |
498,558.0600 HC |
5.9546 QC |
5.7100 QC |
5.9897 QC |
5.8606 QC |
| 2021-08-11 |
5.7401 QC |
2,572,951.1000 HC |
5.6521 QC |
5.5633 QC |
5.6652 QC |
5.7580 QC |
| 2021-08-10 |
5.5605 QC |
1,835,226.2900 HC |
5.5951 QC |
5.4200 QC |
5.5499 QC |
5.6798 QC |
| 2021-08-09 |
5.4943 QC |
3,326,732.8500 HC |
5.3213 QC |
5.0488 QC |
5.1995 QC |
5.5999 QC |
| 2021-08-08 |
5.4802 QC |
4,425,863.3300 HC |
5.3688 QC |
5.2254 QC |
5.2977 QC |
5.2904 QC |
| 2021-08-07 |
5.2977 QC |
4,407,393.4300 HC |
5.1098 QC |
5.0038 QC |
5.1358 QC |
5.3761 QC |
| 2021-08-06 |
4.9267 QC |
2,788,338.3700 HC |
4.7209 QC |
4.6451 QC |
4.7491 QC |
5.1297 QC |
| 2021-08-05 |
4.6814 QC |
438,416.3500 HC |
4.6889 QC |
4.6000 QC |
4.6983 QC |
4.6016 QC |
| 2021-08-04 |
4.6903 QC |
733,089.9600 HC |
4.5673 QC |
4.5501 QC |
4.6000 QC |
4.6706 QC |
| 2021-08-03 |
4.5824 QC |
892,835.7400 HC |
4.6469 QC |
4.5000 QC |
4.5609 QC |
4.6200 QC |
| 2021-08-02 |
4.5594 QC |
1,966,508.7100 HC |
4.5965 QC |
4.4801 QC |
4.5549 QC |
4.6000 QC |
| 2021-08-01 |
4.7709 QC |
2,002,117.0700 HC |
4.6693 QC |
4.5210 QC |
4.7262 QC |
4.5322 QC |
| 2021-07-31 |
4.6131 QC |
1,842,882.9700 HC |
4.5440 QC |
4.4831 QC |
4.5331 QC |
4.7370 QC |