Identifier on ZB.com: hc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
4.4163 QC |
52,841.5000 HC |
4.3819 QC |
4.3804 QC |
4.4495 QC |
4.4499 QC |
| 2021-07-29 |
4.4022 QC |
127,892.7700 HC |
4.4197 QC |
4.3645 QC |
4.4197 QC |
4.4248 QC |
| 2021-07-28 |
4.4185 QC |
61,724.2100 HC |
4.4418 QC |
4.4009 QC |
4.4101 QC |
4.4100 QC |
| 2021-07-27 |
4.3305 QC |
10,733.5900 HC |
4.3700 QC |
4.3000 QC |
4.3691 QC |
4.3000 QC |
| 2021-07-26 |
4.4690 QC |
55,104.5400 HC |
4.4941 QC |
4.4103 QC |
4.4936 QC |
4.4201 QC |
| 2021-07-25 |
4.2305 QC |
54,154.0500 HC |
4.1646 QC |
4.1600 QC |
4.2400 QC |
4.2367 QC |
| 2021-07-24 |
4.3146 QC |
64,434.6900 HC |
4.3193 QC |
4.2867 QC |
4.3689 QC |
4.2867 QC |
| 2021-07-23 |
4.2946 QC |
340,509.5600 HC |
4.2382 QC |
4.1708 QC |
4.2687 QC |
4.3192 QC |
| 2021-07-22 |
4.3192 QC |
7,486.1900 HC |
4.3145 QC |
4.3048 QC |
4.3232 QC |
4.3346 QC |
| 2021-07-21 |
4.2712 QC |
26,092.1100 HC |
4.2804 QC |
4.2243 QC |
4.2892 QC |
4.2892 QC |
| 2021-07-20 |
4.1562 QC |
202,917.8300 HC |
4.2002 QC |
4.0907 QC |
4.1628 QC |
4.1019 QC |
| 2021-07-19 |
4.2327 QC |
4,614.5900 HC |
4.2290 QC |
4.2001 QC |
4.2543 QC |
4.2119 QC |
| 2021-07-18 |
4.3045 QC |
27,479.5300 HC |
4.3365 QC |
4.2704 QC |
4.3322 QC |
4.3322 QC |
| 2021-07-17 |
4.2517 QC |
122,079.7300 HC |
4.2770 QC |
4.1923 QC |
4.2850 QC |
4.2337 QC |
| 2021-07-16 |
4.2006 QC |
152,869.6200 HC |
4.1996 QC |
4.1739 QC |
4.2358 QC |
4.1850 QC |
| 2021-07-15 |
4.3503 QC |
71,213.6500 HC |
4.3749 QC |
4.3213 QC |
4.3769 QC |
4.3499 QC |
| 2021-07-14 |
4.3803 QC |
4,805.6400 HC |
4.3779 QC |
4.3484 QC |
4.3831 QC |
4.3831 QC |
| 2021-07-13 |
4.3577 QC |
14,285.4600 HC |
4.3493 QC |
4.3358 QC |
4.3659 QC |
4.3659 QC |
| 2021-07-12 |
4.3913 QC |
126,741.4900 HC |
4.3733 QC |
4.3602 QC |
4.4211 QC |
4.3759 QC |
| 2021-07-11 |
4.5149 QC |
25,794.2600 HC |
4.4958 QC |
4.4925 QC |
4.5147 QC |
4.5100 QC |
| 2021-07-10 |
4.4406 QC |
138,324.4800 HC |
4.4440 QC |
4.4026 QC |
4.4682 QC |
4.4342 QC |
| 2021-07-09 |
4.4956 QC |
25,619.2500 HC |
4.5040 QC |
4.4814 QC |
4.5235 QC |
4.5522 QC |
| 2021-07-08 |
4.5548 QC |
27,308.9900 HC |
4.5788 QC |
4.5070 QC |
4.5595 QC |
4.5299 QC |
| 2021-07-07 |
4.6700 QC |
152,513.0200 HC |
4.6630 QC |
4.6435 QC |
4.6782 QC |
4.6676 QC |
| 2021-07-06 |
4.6181 QC |
106,496.2300 HC |
4.6366 QC |
4.5697 QC |
4.6378 QC |
4.6000 QC |
| 2021-07-05 |
4.6193 QC |
11,438.6300 HC |
4.5478 QC |
4.5439 QC |
4.6420 QC |
4.6471 QC |
| 2021-07-04 |
4.7483 QC |
80,055.0600 HC |
4.7644 QC |
4.6813 QC |
4.7490 QC |
4.6999 QC |
| 2021-07-03 |
4.6429 QC |
57,670.4000 HC |
4.6444 QC |
4.5857 QC |
4.6588 QC |
4.6588 QC |
| 2021-07-02 |
4.4117 QC |
34,565.0300 HC |
4.3691 QC |
4.3691 QC |
4.3691 QC |
4.4287 QC |
| 2021-07-01 |
4.3348 QC |
46,805.8400 HC |
4.3218 QC |
4.3000 QC |
4.3356 QC |
4.3299 QC |
| 2021-06-30 |
4.5476 QC |
23,903.8200 HC |
4.5259 QC |
4.5062 QC |
4.5599 QC |
4.5599 QC |
| 2021-06-29 |
4.6269 QC |
116,379.2800 HC |
4.6713 QC |
4.5775 QC |
4.6240 QC |
4.6240 QC |
| 2021-06-28 |
4.4639 QC |
172,158.3100 HC |
4.4607 QC |
4.4301 QC |
4.4613 QC |
4.4301 QC |
| 2021-06-27 |
4.2933 QC |
10,269.8300 HC |
4.2734 QC |
4.2482 QC |
4.2938 QC |
4.3261 QC |
| 2021-06-26 |
4.2768 QC |
81,383.8100 HC |
4.2510 QC |
4.1842 QC |
4.2656 QC |
4.2858 QC |
| 2021-06-25 |
4.2579 QC |
194,041.8800 HC |
4.3447 QC |
4.1859 QC |
4.2316 QC |
4.2235 QC |
| 2021-06-24 |
4.5877 QC |
169,865.0200 HC |
4.6017 QC |
4.5614 QC |
4.5966 QC |
4.5730 QC |
| 2021-06-23 |
4.4902 QC |
84,834.8600 HC |
4.4224 QC |
4.3873 QC |
4.4984 QC |
4.5329 QC |
| 2021-06-22 |
4.1969 QC |
135,650.0600 HC |
4.1968 QC |
4.1001 QC |
4.2416 QC |
4.1090 QC |
| 2021-06-21 |
4.5356 QC |
585,608.3600 HC |
4.6744 QC |
4.4400 QC |
4.5914 QC |
4.4800 QC |
| 2021-06-20 |
5.4536 QC |
3,358,648.5000 HC |
5.4037 QC |
5.2507 QC |
5.3339 QC |
5.4775 QC |
| 2021-06-19 |
5.4360 QC |
2,549,765.3700 HC |
5.3533 QC |
5.2305 QC |
5.3022 QC |
5.4755 QC |
| 2021-06-18 |
5.5737 QC |
66,415.8100 HC |
5.6187 QC |
5.5336 QC |
5.5718 QC |
5.5634 QC |
| 2021-06-17 |
5.5981 QC |
80,709.1500 HC |
5.5838 QC |
5.5766 QC |
5.6254 QC |
5.5993 QC |
| 2021-06-16 |
5.7417 QC |
273,176.2400 HC |
5.7182 QC |
5.6652 QC |
5.7500 QC |
5.7500 QC |
| 2021-06-15 |
5.5430 QC |
340,053.3900 HC |
5.5034 QC |
5.4917 QC |
5.6129 QC |
5.5587 QC |
| 2021-06-14 |
5.4269 QC |
380,381.9900 HC |
5.4270 QC |
5.4004 QC |
5.4417 QC |
5.4417 QC |
| 2021-06-13 |
5.3674 QC |
121,058.5900 HC |
5.4020 QC |
5.3331 QC |
5.3974 QC |
5.3699 QC |
| 2021-06-12 |
5.2275 QC |
106,412.1900 HC |
5.2263 QC |
5.1714 QC |
5.2294 QC |
5.2294 QC |
| 2021-06-11 |
5.5433 QC |
105,791.9600 HC |
5.5694 QC |
5.5222 QC |
5.5762 QC |
5.5222 QC |