Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
11.1896 QC |
6,767,768.4700 HSR |
11.2178 QC |
11.0500 QC |
11.5554 QC |
11.1614 QC |
| 2020-03-01 |
11.0412 QC |
7,226,403.9300 HSR |
10.8781 QC |
10.4880 QC |
11.3000 QC |
11.2042 QC |
| 2020-02-29 |
10.8999 QC |
4,893,731.0000 HSR |
10.8497 QC |
10.7001 QC |
11.1900 QC |
10.9500 QC |
| 2020-02-28 |
10.9442 QC |
7,091,448.5500 HSR |
11.0501 QC |
10.5506 QC |
11.2507 QC |
10.8382 QC |
| 2020-02-27 |
11.2968 QC |
14,024,340.1700 HSR |
11.5241 QC |
10.3638 QC |
11.9800 QC |
11.0695 QC |
| 2020-02-26 |
11.3671 QC |
21,201,001.5100 HSR |
11.2233 QC |
10.3000 QC |
11.7329 QC |
11.5109 QC |
| 2020-02-25 |
11.9837 QC |
18,234,991.7500 HSR |
12.7063 QC |
11.1114 QC |
13.0951 QC |
11.2610 QC |
| 2020-02-24 |
13.0127 QC |
11,617,044.5800 HSR |
13.3210 QC |
12.6528 QC |
13.7800 QC |
12.7044 QC |
| 2020-02-23 |
13.4598 QC |
4,293,627.6600 HSR |
13.6108 QC |
13.2342 QC |
13.8637 QC |
13.3087 QC |
| 2020-02-22 |
13.4443 QC |
7,892,634.3200 HSR |
13.3081 QC |
13.0660 QC |
14.0000 QC |
13.5805 QC |
| 2020-02-21 |
13.4049 QC |
6,296,438.2200 HSR |
13.5097 QC |
13.1000 QC |
13.8199 QC |
13.3001 QC |
| 2020-02-20 |
13.3418 QC |
9,365,689.5400 HSR |
13.1836 QC |
12.7112 QC |
13.8999 QC |
13.5000 QC |
| 2020-02-19 |
13.8163 QC |
15,209,066.8500 HSR |
14.4665 QC |
12.7579 QC |
14.7500 QC |
13.1660 QC |
| 2020-02-18 |
14.3431 QC |
10,452,320.1900 HSR |
14.2230 QC |
14.1897 QC |
15.0690 QC |
14.4631 QC |
| 2020-02-17 |
13.7714 QC |
22,194,541.4100 HSR |
13.3225 QC |
13.1235 QC |
14.7900 QC |
14.2202 QC |
| 2020-02-16 |
13.8579 QC |
44,004,850.5100 HSR |
14.4384 QC |
10.6300 QC |
14.8000 QC |
13.2774 QC |
| 2020-02-15 |
15.6256 QC |
20,747,032.9900 HSR |
16.7511 QC |
14.2678 QC |
16.9699 QC |
14.5000 QC |
| 2020-02-14 |
17.0778 QC |
6,010,537.1700 HSR |
17.4055 QC |
16.6000 QC |
17.7000 QC |
16.7500 QC |
| 2020-02-13 |
17.3451 QC |
5,737,913.5700 HSR |
17.2899 QC |
16.8500 QC |
17.5473 QC |
17.4002 QC |
| 2020-02-12 |
16.9585 QC |
14,182,208.7700 HSR |
16.6804 QC |
16.5700 QC |
17.8203 QC |
17.2365 QC |
| 2020-02-11 |
16.4793 QC |
9,126,445.5600 HSR |
16.3351 QC |
16.1000 QC |
16.9500 QC |
16.6235 QC |
| 2020-02-10 |
16.0517 QC |
8,213,978.8700 HSR |
15.7752 QC |
15.0601 QC |
16.3284 QC |
16.3281 QC |
| 2020-02-09 |
15.9348 QC |
13,253,201.3300 HSR |
16.1619 QC |
14.9010 QC |
16.7000 QC |
15.7076 QC |
| 2020-02-08 |
16.2853 QC |
10,763,992.1500 HSR |
16.3715 QC |
15.6500 QC |
17.0800 QC |
16.1990 QC |
| 2020-02-07 |
15.9835 QC |
27,452,686.5200 HSR |
15.5638 QC |
15.2000 QC |
17.2051 QC |
16.4031 QC |
| 2020-02-06 |
14.4438 QC |
24,463,180.1300 HSR |
13.3661 QC |
13.2770 QC |
16.4438 QC |
15.5214 QC |
| 2020-02-05 |
13.0253 QC |
9,919,793.0100 HSR |
12.6845 QC |
12.4407 QC |
13.5000 QC |
13.3661 QC |
| 2020-02-04 |
12.2766 QC |
5,870,028.4800 HSR |
11.8694 QC |
11.8001 QC |
12.8001 QC |
12.6838 QC |
| 2020-02-03 |
11.8818 QC |
5,024,777.9500 HSR |
11.9058 QC |
11.6010 QC |
12.3000 QC |
11.8577 QC |
| 2020-02-02 |
12.1757 QC |
5,693,969.5700 HSR |
12.4454 QC |
11.8716 QC |
12.7013 QC |
11.9059 QC |
| 2020-02-01 |
12.0150 QC |
10,162,305.0700 HSR |
11.5999 QC |
11.5652 QC |
12.8168 QC |
12.4301 QC |
| 2020-01-31 |
11.4399 QC |
5,592,491.2800 HSR |
11.2798 QC |
11.1174 QC |
11.6950 QC |
11.5999 QC |
| 2020-01-30 |
11.0689 QC |
9,376,413.6500 HSR |
10.8878 QC |
10.8000 QC |
11.7623 QC |
11.2499 QC |
| 2020-01-29 |
10.6999 QC |
3,655,530.5100 HSR |
10.5524 QC |
10.4876 QC |
11.0000 QC |
10.8474 QC |
| 2020-01-28 |
10.4852 QC |
4,452,962.8700 HSR |
10.4203 QC |
10.2000 QC |
10.8967 QC |
10.5500 QC |
| 2020-01-27 |
10.5101 QC |
4,291,511.2300 HSR |
10.6027 QC |
10.3212 QC |
10.7500 QC |
10.4175 QC |
| 2020-01-26 |
10.1078 QC |
5,388,456.0600 HSR |
9.6424 QC |
9.6240 QC |
10.7100 QC |
10.5732 QC |
| 2020-01-25 |
9.5857 QC |
1,144,249.4900 HSR |
9.5334 QC |
9.4081 QC |
9.6883 QC |
9.6380 QC |
| 2020-01-24 |
9.5889 QC |
1,379,325.2600 HSR |
9.6435 QC |
9.3165 QC |
9.6675 QC |
9.5343 QC |
| 2020-01-23 |
9.5222 QC |
3,144,836.2800 HSR |
9.4010 QC |
9.1110 QC |
9.6794 QC |
9.6434 QC |
| 2020-01-22 |
9.5873 QC |
2,641,797.3700 HSR |
9.8129 QC |
9.3209 QC |
9.8944 QC |
9.3616 QC |
| 2020-01-21 |
9.7876 QC |
2,696,713.8100 HSR |
9.7748 QC |
9.4249 QC |
10.0698 QC |
9.8004 QC |
| 2020-01-20 |
9.7800 QC |
2,930,220.0500 HSR |
9.8178 QC |
9.5766 QC |
9.8502 QC |
9.7422 QC |
| 2020-01-19 |
9.8004 QC |
4,028,313.1100 HSR |
9.8009 QC |
9.2704 QC |
10.0028 QC |
9.7998 QC |
| 2020-01-18 |
10.0806 QC |
5,294,642.3200 HSR |
10.3612 QC |
9.5600 QC |
10.6400 QC |
9.8000 QC |
| 2020-01-17 |
10.2799 QC |
8,578,171.6700 HSR |
10.2192 QC |
10.1111 QC |
11.0990 QC |
10.3405 QC |
| 2020-01-16 |
9.9280 QC |
7,774,430.5900 HSR |
9.6432 QC |
9.5609 QC |
10.6500 QC |
10.2128 QC |
| 2020-01-15 |
9.8830 QC |
9,211,531.0200 HSR |
10.1259 QC |
9.3303 QC |
10.8000 QC |
9.6400 QC |
| 2020-01-14 |
9.4819 QC |
21,379,604.2300 HSR |
8.8138 QC |
8.5769 QC |
11.8060 QC |
10.1500 QC |
| 2020-01-13 |
8.4235 QC |
4,931,063.5200 HSR |
8.0269 QC |
8.0062 QC |
8.8845 QC |
8.8200 QC |