Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
8.2272 QC |
2,360,129.4900 HSR |
8.4267 QC |
8.0000 QC |
8.4799 QC |
8.0276 QC |
| 2020-01-11 |
8.3677 QC |
2,274,585.5600 HSR |
8.3148 QC |
8.1401 QC |
8.5000 QC |
8.4206 QC |
| 2020-01-10 |
8.1474 QC |
2,919,322.6900 HSR |
7.9865 QC |
7.9813 QC |
8.4000 QC |
8.3083 QC |
| 2020-01-09 |
7.8820 QC |
3,101,302.2400 HSR |
7.7779 QC |
7.6000 QC |
8.0173 QC |
7.9861 QC |
| 2020-01-08 |
8.0326 QC |
3,904,675.9300 HSR |
8.2951 QC |
7.7600 QC |
8.3003 QC |
7.7700 QC |
| 2020-01-07 |
8.2197 QC |
4,394,820.9000 HSR |
8.1671 QC |
8.1350 QC |
8.7517 QC |
8.2722 QC |
| 2020-01-06 |
8.0094 QC |
5,904,024.2000 HSR |
7.8687 QC |
7.8020 QC |
8.5879 QC |
8.1500 QC |
| 2020-01-05 |
7.7401 QC |
2,943,868.8400 HSR |
7.6290 QC |
7.4560 QC |
7.9800 QC |
7.8511 QC |
| 2020-01-04 |
7.5082 QC |
2,424,618.9700 HSR |
7.3863 QC |
7.2828 QC |
7.6300 QC |
7.6300 QC |
| 2020-01-03 |
7.4426 QC |
1,295,659.2800 HSR |
7.5138 QC |
7.3090 QC |
7.6185 QC |
7.3714 QC |
| 2020-01-02 |
7.5596 QC |
2,865,505.5600 HSR |
7.5889 QC |
7.2168 QC |
7.6989 QC |
7.5302 QC |
| 2020-01-01 |
7.6541 QC |
1,150,283.9000 HSR |
7.7182 QC |
7.5265 QC |
7.7388 QC |
7.5900 QC |
| 2019-12-31 |
7.6945 QC |
838,173.9500 HSR |
7.6817 QC |
7.6310 QC |
7.7348 QC |
7.7073 QC |
| 2019-12-30 |
7.6794 QC |
1,020,733.3300 HSR |
7.6852 QC |
7.6300 QC |
7.8200 QC |
7.6736 QC |
| 2019-12-29 |
7.7591 QC |
1,852,292.5100 HSR |
7.8331 QC |
7.6824 QC |
7.8505 QC |
7.6850 QC |
| 2019-12-28 |
7.7886 QC |
1,857,036.4400 HSR |
7.7538 QC |
7.6210 QC |
7.8600 QC |
7.8234 QC |
| 2019-12-27 |
7.7529 QC |
1,398,278.4500 HSR |
7.7633 QC |
7.6901 QC |
7.8545 QC |
7.7425 QC |
| 2019-12-26 |
7.7110 QC |
1,709,961.8800 HSR |
7.6726 QC |
7.6200 QC |
7.8993 QC |
7.7494 QC |
| 2019-12-25 |
7.6055 QC |
798,372.6400 HSR |
7.5510 QC |
7.5037 QC |
7.7238 QC |
7.6600 QC |
| 2019-12-24 |
7.6106 QC |
936,146.7300 HSR |
7.6787 QC |
7.5006 QC |
7.8215 QC |
7.5424 QC |
| 2019-12-23 |
7.7553 QC |
2,253,668.0600 HSR |
7.8343 QC |
7.5801 QC |
7.9100 QC |
7.6763 QC |
| 2019-12-22 |
7.8165 QC |
2,550,259.2400 HSR |
7.7537 QC |
7.6002 QC |
8.0230 QC |
7.8793 QC |
| 2019-12-21 |
7.6767 QC |
921,222.1400 HSR |
7.6024 QC |
7.5000 QC |
7.8000 QC |
7.7510 QC |
| 2019-12-20 |
7.6473 QC |
881,648.5100 HSR |
7.7014 QC |
7.5522 QC |
7.7418 QC |
7.5932 QC |
| 2019-12-19 |
7.6877 QC |
1,439,057.8600 HSR |
7.6743 QC |
7.5777 QC |
7.9000 QC |
7.7010 QC |
| 2019-12-18 |
7.6774 QC |
3,450,787.8900 HSR |
7.6799 QC |
7.4985 QC |
8.0310 QC |
7.6748 QC |
| 2019-12-17 |
7.6274 QC |
4,321,077.8300 HSR |
7.5810 QC |
7.1300 QC |
7.8100 QC |
7.6738 QC |
| 2019-12-16 |
7.9201 QC |
4,639,917.4300 HSR |
8.2201 QC |
7.4100 QC |
8.2957 QC |
7.6200 QC |
| 2019-12-15 |
8.2138 QC |
1,066,468.0900 HSR |
8.2085 QC |
8.0500 QC |
8.2957 QC |
8.2190 QC |
| 2019-12-14 |
8.1401 QC |
2,643,000.0200 HSR |
8.0866 QC |
8.0000 QC |
8.3463 QC |
8.1936 QC |
| 2019-12-13 |
8.3596 QC |
2,041,376.5500 HSR |
8.6392 QC |
8.0800 QC |
8.6800 QC |
8.0800 QC |
| 2019-12-12 |
8.3430 QC |
3,479,938.6000 HSR |
8.0494 QC |
8.0180 QC |
8.6600 QC |
8.6366 QC |
| 2019-12-11 |
8.1159 QC |
2,101,344.0900 HSR |
8.1972 QC |
7.9500 QC |
8.2579 QC |
8.0346 QC |
| 2019-12-10 |
8.2076 QC |
1,159,516.4100 HSR |
8.2222 QC |
8.1535 QC |
8.3920 QC |
8.1929 QC |
| 2019-12-09 |
8.3413 QC |
1,764,695.4300 HSR |
8.4666 QC |
8.2160 QC |
8.4999 QC |
8.2160 QC |
| 2019-12-08 |
8.6042 QC |
2,094,290.0500 HSR |
8.7484 QC |
8.4600 QC |
8.7597 QC |
8.4600 QC |
| 2019-12-07 |
8.7006 QC |
1,142,088.9400 HSR |
8.6751 QC |
8.4601 QC |
8.7700 QC |
8.7260 QC |
| 2019-12-06 |
8.6448 QC |
1,554,970.7900 HSR |
8.5895 QC |
8.5452 QC |
8.7712 QC |
8.7000 QC |
| 2019-12-05 |
8.5609 QC |
1,182,772.6300 HSR |
8.5118 QC |
8.4600 QC |
8.6781 QC |
8.6100 QC |
| 2019-12-04 |
8.5760 QC |
1,728,836.4000 HSR |
8.6820 QC |
8.3900 QC |
8.7392 QC |
8.4700 QC |
| 2019-12-03 |
8.6596 QC |
4,252,126.4100 HSR |
8.6452 QC |
8.2111 QC |
8.9491 QC |
8.6739 QC |
| 2019-12-02 |
8.5558 QC |
1,891,861.2200 HSR |
8.4902 QC |
8.4054 QC |
8.7988 QC |
8.6213 QC |
| 2019-12-01 |
8.5352 QC |
3,014,918.9800 HSR |
8.6073 QC |
8.3050 QC |
8.8000 QC |
8.4630 QC |
| 2019-11-30 |
8.6767 QC |
5,108,415.2900 HSR |
8.7403 QC |
8.2600 QC |
8.9975 QC |
8.6130 QC |
| 2019-11-29 |
9.0951 QC |
4,926,637.3400 HSR |
9.4676 QC |
8.5023 QC |
9.5248 QC |
8.7225 QC |
| 2019-11-28 |
9.1043 QC |
7,128,821.5100 HSR |
8.7552 QC |
8.7000 QC |
9.4700 QC |
9.4534 QC |
| 2019-11-27 |
8.5037 QC |
5,004,399.0400 HSR |
8.2494 QC |
8.1574 QC |
8.7800 QC |
8.7580 QC |
| 2019-11-26 |
8.1710 QC |
5,499,693.1400 HSR |
8.1053 QC |
7.5800 QC |
8.3503 QC |
8.2366 QC |
| 2019-11-25 |
8.2190 QC |
4,772,707.1800 HSR |
8.3379 QC |
7.8301 QC |
8.5036 QC |
8.1000 QC |
| 2019-11-24 |
8.3343 QC |
18,527,003.3000 HSR |
8.3390 QC |
7.1599 QC |
8.5769 QC |
8.3296 QC |