Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
8.9547 QC |
9,082,977.3400 HSR |
9.6093 QC |
8.3000 QC |
9.6366 QC |
8.3000 QC |
| 2019-11-22 |
9.5517 QC |
4,411,882.2700 HSR |
9.5143 QC |
8.9382 QC |
9.7232 QC |
9.5890 QC |
| 2019-11-21 |
9.6441 QC |
8,722,160.2400 HSR |
9.7881 QC |
8.8226 QC |
10.3300 QC |
9.5000 QC |
| 2019-11-20 |
10.3191 QC |
4,276,815.0100 HSR |
10.8630 QC |
9.3600 QC |
10.9800 QC |
9.7752 QC |
| 2019-11-19 |
10.6108 QC |
3,110,008.9800 HSR |
10.4071 QC |
10.3316 QC |
11.1001 QC |
10.8145 QC |
| 2019-11-18 |
10.9147 QC |
4,736,654.0900 HSR |
11.4014 QC |
10.1800 QC |
11.4495 QC |
10.4280 QC |
| 2019-11-17 |
11.8336 QC |
2,661,167.8900 HSR |
12.2671 QC |
11.2999 QC |
12.3500 QC |
11.4001 QC |
| 2019-11-16 |
12.1391 QC |
1,232,976.9400 HSR |
12.0641 QC |
11.9233 QC |
12.3500 QC |
12.2141 QC |
| 2019-11-15 |
12.0277 QC |
2,417,436.4700 HSR |
11.9933 QC |
11.9001 QC |
12.1950 QC |
12.0620 QC |
| 2019-11-14 |
12.3770 QC |
3,634,844.3100 HSR |
12.7540 QC |
11.9074 QC |
13.4500 QC |
12.0000 QC |
| 2019-11-13 |
12.9463 QC |
2,062,740.9700 HSR |
13.1555 QC |
12.6510 QC |
13.2463 QC |
12.7371 QC |
| 2019-11-12 |
13.1308 QC |
2,453,017.9000 HSR |
13.1116 QC |
13.0900 QC |
13.4500 QC |
13.1500 QC |
| 2019-11-11 |
13.0186 QC |
2,355,981.1600 HSR |
12.9471 QC |
12.8199 QC |
13.6600 QC |
13.0900 QC |
| 2019-11-10 |
12.9312 QC |
2,256,208.7800 HSR |
12.8909 QC |
12.8000 QC |
13.4385 QC |
12.9714 QC |
| 2019-11-09 |
12.8641 QC |
1,074,284.2800 HSR |
12.8481 QC |
12.6813 QC |
13.0413 QC |
12.8800 QC |
| 2019-11-08 |
12.6508 QC |
2,420,682.4100 HSR |
12.5015 QC |
12.3800 QC |
13.1000 QC |
12.8001 QC |
| 2019-11-07 |
12.8398 QC |
3,295,331.8200 HSR |
13.1944 QC |
12.2608 QC |
13.5502 QC |
12.4852 QC |
| 2019-11-06 |
13.2852 QC |
2,159,478.4300 HSR |
13.4089 QC |
13.1609 QC |
13.7740 QC |
13.1615 QC |
| 2019-11-05 |
13.6013 QC |
2,867,025.0700 HSR |
13.8066 QC |
13.3600 QC |
13.9519 QC |
13.3960 QC |
| 2019-11-04 |
13.7833 QC |
4,033,358.8000 HSR |
13.8066 QC |
13.3600 QC |
14.3105 QC |
13.7599 QC |
| 2019-11-03 |
13.4036 QC |
4,302,651.3300 HSR |
13.0061 QC |
13.0000 QC |
13.9041 QC |
13.8010 QC |
| 2019-11-02 |
13.2936 QC |
3,341,804.7000 HSR |
13.5872 QC |
12.5633 QC |
13.5999 QC |
13.0000 QC |
| 2019-11-01 |
12.8442 QC |
5,375,718.2000 HSR |
12.1440 QC |
12.0575 QC |
13.6355 QC |
13.5443 QC |
| 2019-10-31 |
11.9743 QC |
3,355,182.4000 HSR |
11.8084 QC |
11.8003 QC |
12.6000 QC |
12.1402 QC |
| 2019-10-30 |
11.7834 QC |
2,714,988.1300 HSR |
11.7667 QC |
11.5000 QC |
12.0645 QC |
11.8001 QC |
| 2019-10-29 |
12.0479 QC |
4,570,947.3400 HSR |
12.3418 QC |
11.5221 QC |
12.8200 QC |
11.7540 QC |
| 2019-10-28 |
12.5420 QC |
6,080,406.3300 HSR |
12.7840 QC |
11.8888 QC |
12.8999 QC |
12.3000 QC |
| 2019-10-27 |
12.7035 QC |
19,493,729.4500 HSR |
12.6464 QC |
12.0144 QC |
14.3767 QC |
12.7605 QC |
| 2019-10-26 |
11.4285 QC |
14,492,308.8900 HSR |
10.1570 QC |
9.7236 QC |
12.9000 QC |
12.6999 QC |
| 2019-10-25 |
9.8708 QC |
10,138,648.3500 HSR |
9.5900 QC |
9.5500 QC |
11.1500 QC |
10.1516 QC |
| 2019-10-24 |
9.3496 QC |
2,783,369.3800 HSR |
9.1597 QC |
8.9419 QC |
9.9800 QC |
9.5395 QC |
| 2019-10-23 |
9.1133 QC |
1,641,949.1800 HSR |
9.0764 QC |
8.8660 QC |
9.3654 QC |
9.1501 QC |
| 2019-10-22 |
9.4901 QC |
2,928,659.3700 HSR |
9.9302 QC |
8.8820 QC |
9.9999 QC |
9.0500 QC |
| 2019-10-21 |
9.8936 QC |
1,360,976.9900 HSR |
9.8912 QC |
9.8000 QC |
10.0682 QC |
9.8960 QC |
| 2019-10-20 |
9.9348 QC |
1,225,345.7900 HSR |
10.0188 QC |
9.8500 QC |
10.0900 QC |
9.8507 QC |
| 2019-10-19 |
10.0260 QC |
1,352,460.5300 HSR |
10.0116 QC |
9.8523 QC |
10.1236 QC |
10.0404 QC |
| 2019-10-18 |
10.0190 QC |
1,001,980.8400 HSR |
10.0080 QC |
9.9097 QC |
10.2002 QC |
10.0299 QC |
| 2019-10-17 |
10.1471 QC |
1,588,444.8600 HSR |
10.2831 QC |
9.6800 QC |
10.4780 QC |
10.0111 QC |
| 2019-10-16 |
10.0752 QC |
2,211,519.0500 HSR |
9.8962 QC |
9.8374 QC |
10.4292 QC |
10.2541 QC |
| 2019-10-15 |
10.3647 QC |
3,082,330.7700 HSR |
10.8483 QC |
9.7700 QC |
10.8888 QC |
9.8810 QC |
| 2019-10-14 |
10.6501 QC |
2,251,524.4800 HSR |
10.4609 QC |
10.1318 QC |
10.8888 QC |
10.8392 QC |
| 2019-10-13 |
10.6552 QC |
2,075,540.4700 HSR |
10.8549 QC |
10.3010 QC |
10.9220 QC |
10.4554 QC |
| 2019-10-12 |
10.8931 QC |
1,451,847.8700 HSR |
10.9398 QC |
10.6489 QC |
11.2400 QC |
10.8464 QC |
| 2019-10-11 |
11.0121 QC |
1,968,783.6000 HSR |
11.1094 QC |
10.8431 QC |
11.2981 QC |
10.9148 QC |
| 2019-10-10 |
11.2172 QC |
1,783,878.3900 HSR |
11.3529 QC |
11.0629 QC |
11.4999 QC |
11.0815 QC |
| 2019-10-09 |
11.4523 QC |
2,112,963.7700 HSR |
11.5926 QC |
11.2210 QC |
11.7000 QC |
11.3119 QC |
| 2019-10-08 |
11.5422 QC |
3,358,660.1300 HSR |
11.4926 QC |
11.1111 QC |
11.7240 QC |
11.5918 QC |
| 2019-10-07 |
11.5194 QC |
2,413,406.0300 HSR |
11.5468 QC |
11.2222 QC |
11.7999 QC |
11.4920 QC |
| 2019-10-06 |
11.3404 QC |
2,878,139.4500 HSR |
11.1449 QC |
10.9314 QC |
11.8000 QC |
11.5358 QC |
| 2019-10-05 |
11.2477 QC |
2,127,751.7800 HSR |
11.3516 QC |
10.9000 QC |
11.4642 QC |
11.1437 QC |