Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
11.4706 QC |
1,528,718.4300 HSR |
11.6012 QC |
11.2600 QC |
11.7500 QC |
11.3400 QC |
| 2019-10-03 |
11.6177 QC |
1,826,130.2000 HSR |
11.6352 QC |
11.3700 QC |
11.9120 QC |
11.6001 QC |
| 2019-10-02 |
11.6609 QC |
1,558,680.1600 HSR |
11.7008 QC |
11.5000 QC |
12.1761 QC |
11.6209 QC |
| 2019-10-01 |
11.7439 QC |
1,009,613.9300 HSR |
11.8193 QC |
11.5359 QC |
11.9999 QC |
11.6684 QC |
| 2019-09-30 |
11.8548 QC |
2,558,097.2400 HSR |
11.8845 QC |
11.5011 QC |
12.3000 QC |
11.8250 QC |
| 2019-09-29 |
11.5730 QC |
2,318,527.6900 HSR |
11.2746 QC |
11.0300 QC |
12.0500 QC |
11.8713 QC |
| 2019-09-28 |
11.3965 QC |
1,786,134.9300 HSR |
11.5208 QC |
11.1059 QC |
11.8500 QC |
11.2721 QC |
| 2019-09-27 |
11.4044 QC |
2,492,069.3900 HSR |
11.3076 QC |
11.2838 QC |
12.0000 QC |
11.5011 QC |
| 2019-09-26 |
11.1808 QC |
3,293,245.7700 HSR |
11.0507 QC |
10.8000 QC |
11.5863 QC |
11.3108 QC |
| 2019-09-25 |
11.1382 QC |
6,183,182.5700 HSR |
11.2164 QC |
11.0000 QC |
12.4506 QC |
11.0600 QC |
| 2019-09-24 |
12.3235 QC |
13,206,930.8000 HSR |
13.4313 QC |
9.3120 QC |
13.5175 QC |
11.2157 QC |
| 2019-09-23 |
13.9853 QC |
3,265,622.6700 HSR |
14.5505 QC |
13.2500 QC |
14.5976 QC |
13.4200 QC |
| 2019-09-22 |
14.7140 QC |
1,462,656.7300 HSR |
14.9110 QC |
14.4330 QC |
15.0144 QC |
14.5170 QC |
| 2019-09-21 |
15.0433 QC |
1,144,655.9100 HSR |
15.1864 QC |
14.8800 QC |
15.2200 QC |
14.9001 QC |
| 2019-09-20 |
15.1181 QC |
1,373,419.4300 HSR |
15.0606 QC |
14.9176 QC |
15.3990 QC |
15.1756 QC |
| 2019-09-19 |
15.0771 QC |
2,579,624.5800 HSR |
15.0942 QC |
15.0382 QC |
15.6000 QC |
15.0600 QC |
| 2019-09-18 |
15.4743 QC |
3,582,865.4000 HSR |
15.8877 QC |
14.6800 QC |
15.9900 QC |
15.0609 QC |
| 2019-09-17 |
15.5643 QC |
5,520,146.4600 HSR |
15.2675 QC |
15.0244 QC |
16.4500 QC |
15.8611 QC |
| 2019-09-16 |
15.1351 QC |
2,118,257.5600 HSR |
15.0117 QC |
14.7505 QC |
15.3196 QC |
15.2584 QC |
| 2019-09-15 |
15.2657 QC |
2,729,881.7600 HSR |
15.5390 QC |
14.7000 QC |
15.7642 QC |
14.9923 QC |
| 2019-09-14 |
15.4108 QC |
2,293,442.7900 HSR |
15.2544 QC |
15.0301 QC |
15.7642 QC |
15.5672 QC |
| 2019-09-13 |
15.0718 QC |
1,270,785.6900 HSR |
14.9031 QC |
14.8200 QC |
15.3300 QC |
15.2405 QC |
| 2019-09-12 |
14.8740 QC |
2,236,576.2600 HSR |
14.8326 QC |
14.6717 QC |
15.3900 QC |
14.9154 QC |
| 2019-09-11 |
14.7336 QC |
1,724,100.0100 HSR |
14.6372 QC |
14.1850 QC |
15.0898 QC |
14.8300 QC |
| 2019-09-10 |
14.9205 QC |
2,396,872.2700 HSR |
15.2151 QC |
14.5095 QC |
15.3500 QC |
14.6259 QC |
| 2019-09-09 |
15.2980 QC |
1,951,092.2200 HSR |
15.3849 QC |
15.1313 QC |
15.7106 QC |
15.2110 QC |
| 2019-09-08 |
15.5768 QC |
5,438,818.6600 HSR |
15.7953 QC |
14.9612 QC |
16.3450 QC |
15.3583 QC |
| 2019-09-07 |
15.2549 QC |
10,330,606.0700 HSR |
14.7193 QC |
14.5001 QC |
16.6340 QC |
15.7904 QC |
| 2019-09-06 |
14.5709 QC |
3,148,093.0800 HSR |
14.4270 QC |
14.0130 QC |
14.9549 QC |
14.7148 QC |
| 2019-09-05 |
14.1811 QC |
2,205,848.5900 HSR |
13.9541 QC |
13.8938 QC |
14.7290 QC |
14.4080 QC |
| 2019-09-04 |
14.1972 QC |
1,229,720.4100 HSR |
14.4244 QC |
13.8009 QC |
15.0877 QC |
13.9699 QC |
| 2019-09-03 |
14.8803 QC |
1,636,094.6400 HSR |
15.3521 QC |
14.2585 QC |
15.6001 QC |
14.4085 QC |
| 2019-09-02 |
15.3063 QC |
1,167,958.1800 HSR |
15.2308 QC |
15.1500 QC |
15.8500 QC |
15.3818 QC |
| 2019-09-01 |
15.2127 QC |
437,440.7100 HSR |
15.1584 QC |
15.1100 QC |
15.6000 QC |
15.2670 QC |
| 2019-08-31 |
15.2527 QC |
459,569.8800 HSR |
15.3553 QC |
15.0801 QC |
15.7000 QC |
15.1500 QC |
| 2019-08-30 |
15.4813 QC |
939,380.5200 HSR |
15.5931 QC |
15.0272 QC |
15.8275 QC |
15.3694 QC |
| 2019-08-29 |
15.4141 QC |
1,808,361.4400 HSR |
15.2777 QC |
14.9800 QC |
16.5500 QC |
15.5504 QC |
| 2019-08-28 |
16.4257 QC |
2,659,404.9900 HSR |
17.5956 QC |
14.6801 QC |
17.8200 QC |
15.2557 QC |
| 2019-08-27 |
16.5697 QC |
2,563,106.4700 HSR |
15.6242 QC |
15.5000 QC |
17.9800 QC |
17.5151 QC |
| 2019-08-26 |
16.1082 QC |
1,418,062.9400 HSR |
16.6086 QC |
15.1553 QC |
16.6293 QC |
15.6078 QC |
| 2019-08-25 |
17.1142 QC |
1,945,914.6700 HSR |
17.6273 QC |
16.1680 QC |
17.8298 QC |
16.6010 QC |
| 2019-08-24 |
17.5247 QC |
2,016,278.8600 HSR |
17.4280 QC |
16.9156 QC |
17.9999 QC |
17.6214 QC |
| 2019-08-23 |
18.1627 QC |
2,047,786.5200 HSR |
18.9054 QC |
16.7359 QC |
18.9690 QC |
17.4200 QC |
| 2019-08-22 |
18.8207 QC |
1,715,212.2100 HSR |
18.7912 QC |
18.6000 QC |
19.8000 QC |
18.8501 QC |
| 2019-08-21 |
18.5568 QC |
2,038,372.7700 HSR |
18.3326 QC |
18.0990 QC |
19.6269 QC |
18.7810 QC |
| 2019-08-20 |
19.3941 QC |
3,189,070.5300 HSR |
20.4545 QC |
18.3227 QC |
20.6137 QC |
18.3337 QC |
| 2019-08-19 |
20.3323 QC |
4,392,042.8700 HSR |
20.1956 QC |
18.8511 QC |
21.9800 QC |
20.4689 QC |
| 2019-08-18 |
20.3013 QC |
6,039,230.0300 HSR |
20.4511 QC |
19.6000 QC |
23.5000 QC |
20.1514 QC |
| 2019-08-17 |
18.7875 QC |
8,776,125.8800 HSR |
17.1516 QC |
16.4275 QC |
21.6137 QC |
20.4234 QC |
| 2019-08-16 |
15.4118 QC |
4,842,675.3300 HSR |
13.6563 QC |
13.2408 QC |
17.4999 QC |
17.1673 QC |