Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-08 |
4.3000 QC |
2,022,888.4400 HSR |
4.0930 QC |
4.0010 QC |
4.5970 QC |
4.5070 QC |
| 2018-12-07 |
4.1220 QC |
4,252,340.9700 HSR |
4.1510 QC |
3.8510 QC |
4.6560 QC |
4.0930 QC |
| 2018-12-06 |
4.6865 QC |
10,254,257.9900 HSR |
5.2090 QC |
3.6030 QC |
5.2690 QC |
4.1640 QC |
| 2018-12-05 |
5.6270 QC |
4,985,016.5500 HSR |
6.0500 QC |
5.1910 QC |
6.0680 QC |
5.2040 QC |
| 2018-12-04 |
6.1550 QC |
2,704,048.7700 HSR |
6.2700 QC |
5.9000 QC |
6.5000 QC |
6.0400 QC |
| 2018-12-03 |
6.0415 QC |
3,807,048.9200 HSR |
5.8300 QC |
5.8000 QC |
6.5100 QC |
6.2530 QC |
| 2018-12-02 |
6.1445 QC |
1,787,244.4900 HSR |
6.4640 QC |
5.8210 QC |
6.6010 QC |
5.8250 QC |
| 2018-12-01 |
6.5120 QC |
2,390,612.2600 HSR |
6.5600 QC |
6.3170 QC |
6.6800 QC |
6.4640 QC |
| 2018-11-30 |
6.4440 QC |
2,026,539.1100 HSR |
6.2900 QC |
6.2630 QC |
6.7000 QC |
6.5980 QC |
| 2018-11-29 |
6.3465 QC |
1,800,521.9000 HSR |
6.4100 QC |
6.1510 QC |
6.6000 QC |
6.2830 QC |
| 2018-11-28 |
6.4885 QC |
2,171,962.4600 HSR |
6.5670 QC |
6.3500 QC |
6.7770 QC |
6.4100 QC |
| 2018-11-27 |
6.2820 QC |
2,816,898.0500 HSR |
6.0000 QC |
5.9600 QC |
6.6790 QC |
6.5640 QC |
| 2018-11-26 |
6.0010 QC |
2,400,327.4900 HSR |
6.0200 QC |
5.8530 QC |
6.5010 QC |
5.9820 QC |
| 2018-11-25 |
6.1560 QC |
2,590,883.3600 HSR |
6.3100 QC |
5.9100 QC |
6.6550 QC |
6.0020 QC |
| 2018-11-24 |
6.5280 QC |
5,848,641.0500 HSR |
6.7460 QC |
5.9000 QC |
6.8010 QC |
6.3100 QC |
| 2018-11-23 |
6.7745 QC |
1,918,480.3800 HSR |
6.7950 QC |
6.7000 QC |
7.0800 QC |
6.7540 QC |
| 2018-11-22 |
6.7830 QC |
4,619,737.2200 HSR |
6.7750 QC |
6.5200 QC |
7.0790 QC |
6.7910 QC |
| 2018-11-21 |
6.8650 QC |
2,782,547.5100 HSR |
6.9550 QC |
6.6200 QC |
7.1000 QC |
6.7750 QC |
| 2018-11-20 |
6.8330 QC |
9,207,282.9200 HSR |
6.7090 QC |
6.3040 QC |
7.2120 QC |
6.9570 QC |
| 2018-11-19 |
6.6600 QC |
13,967,321.7300 HSR |
6.6120 QC |
5.7580 QC |
6.8460 QC |
6.7080 QC |
| 2018-11-18 |
7.3810 QC |
10,300,176.4200 HSR |
8.1750 QC |
6.3000 QC |
8.3530 QC |
6.5870 QC |
| 2018-11-17 |
8.1490 QC |
1,731,742.3800 HSR |
8.1230 QC |
8.0270 QC |
8.4620 QC |
8.1750 QC |
| 2018-11-16 |
8.2725 QC |
2,549,585.5100 HSR |
8.4400 QC |
8.0120 QC |
8.8800 QC |
8.1050 QC |
| 2018-11-15 |
8.4420 QC |
3,989,019.9400 HSR |
8.4600 QC |
8.1910 QC |
8.9870 QC |
8.4240 QC |
| 2018-11-14 |
9.2645 QC |
16,960,753.6900 HSR |
10.0500 QC |
7.8000 QC |
10.1970 QC |
8.4790 QC |
| 2018-11-13 |
10.6110 QC |
3,764,806.9800 HSR |
11.1900 QC |
10.0000 QC |
11.4500 QC |
10.0320 QC |
| 2018-11-12 |
11.4970 QC |
2,418,032.9300 HSR |
11.8000 QC |
10.7810 QC |
11.8100 QC |
11.1940 QC |
| 2018-11-11 |
11.8665 QC |
1,094,571.2300 HSR |
11.9400 QC |
11.6500 QC |
12.0550 QC |
11.7930 QC |
| 2018-11-10 |
12.1110 QC |
785,481.6800 HSR |
12.2200 QC |
11.6000 QC |
12.4340 QC |
12.0020 QC |
| 2018-11-09 |
12.2655 QC |
864,960.9300 HSR |
12.3200 QC |
12.0000 QC |
12.4790 QC |
12.2110 QC |
| 2018-11-08 |
12.5015 QC |
1,244,023.3400 HSR |
12.6630 QC |
12.1620 QC |
12.7500 QC |
12.3400 QC |
| 2018-11-07 |
12.6685 QC |
1,379,331.7800 HSR |
12.6740 QC |
12.3670 QC |
12.9160 QC |
12.6630 QC |
| 2018-11-06 |
12.6775 QC |
1,950,211.7600 HSR |
12.6810 QC |
12.6200 QC |
13.1000 QC |
12.6740 QC |
| 2018-11-05 |
12.7000 QC |
2,016,567.8300 HSR |
12.7200 QC |
12.3290 QC |
12.9120 QC |
12.6800 QC |
| 2018-11-04 |
12.7610 QC |
1,320,563.9900 HSR |
12.8200 QC |
12.6220 QC |
12.9800 QC |
12.7020 QC |
| 2018-11-03 |
12.8095 QC |
968,009.2500 HSR |
12.7790 QC |
12.6100 QC |
12.8800 QC |
12.8400 QC |
| 2018-11-02 |
12.8690 QC |
664,491.1100 HSR |
12.9700 QC |
12.7110 QC |
13.0000 QC |
12.7680 QC |
| 2018-11-01 |
12.8855 QC |
740,743.3200 HSR |
12.7750 QC |
12.6600 QC |
13.1000 QC |
12.9960 QC |
| 2018-10-31 |
12.8440 QC |
834,358.2700 HSR |
12.9130 QC |
12.7000 QC |
12.9800 QC |
12.7750 QC |
| 2018-10-30 |
12.7605 QC |
1,577,058.5300 HSR |
12.6200 QC |
12.5800 QC |
13.0500 QC |
12.9010 QC |
| 2018-10-29 |
12.8050 QC |
1,222,240.2900 HSR |
12.9900 QC |
12.5800 QC |
13.1320 QC |
12.6200 QC |
| 2018-10-28 |
13.2455 QC |
2,866,851.6500 HSR |
13.5000 QC |
12.5800 QC |
13.8000 QC |
12.9910 QC |
| 2018-10-27 |
13.1440 QC |
3,335,240.4600 HSR |
12.7770 QC |
12.6500 QC |
13.8490 QC |
13.5110 QC |
| 2018-10-26 |
12.8935 QC |
945,389.1100 HSR |
13.0100 QC |
12.7770 QC |
13.1990 QC |
12.7770 QC |
| 2018-10-25 |
13.0275 QC |
1,018,223.9400 HSR |
13.0500 QC |
12.8510 QC |
13.3000 QC |
13.0050 QC |
| 2018-10-24 |
13.0500 QC |
1,917,845.2400 HSR |
13.0100 QC |
12.7950 QC |
13.1450 QC |
13.0900 QC |
| 2018-10-23 |
12.9930 QC |
1,279,734.4100 HSR |
12.9790 QC |
12.8810 QC |
13.2800 QC |
13.0070 QC |
| 2018-10-22 |
13.2445 QC |
2,739,293.8800 HSR |
13.5100 QC |
12.9500 QC |
13.7800 QC |
12.9790 QC |
| 2018-10-21 |
13.3720 QC |
3,310,437.3100 HSR |
13.2500 QC |
12.9050 QC |
13.8760 QC |
13.4940 QC |
| 2018-10-20 |
13.0780 QC |
1,753,845.3900 HSR |
12.9300 QC |
12.8650 QC |
13.3900 QC |
13.2260 QC |