Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-19 |
12.8295 QC |
1,529,519.6400 HSR |
12.7500 QC |
12.6150 QC |
13.1210 QC |
12.9090 QC |
| 2018-10-18 |
12.7780 QC |
1,004,605.8800 HSR |
12.7700 QC |
12.6540 QC |
12.9500 QC |
12.7860 QC |
| 2018-10-17 |
12.8635 QC |
2,292,949.6600 HSR |
12.9600 QC |
12.6260 QC |
13.3040 QC |
12.7670 QC |
| 2018-10-16 |
12.7695 QC |
1,795,040.7700 HSR |
12.5500 QC |
12.3700 QC |
13.0500 QC |
12.9890 QC |
| 2018-10-15 |
12.5230 QC |
1,398,960.6700 HSR |
12.5400 QC |
12.3000 QC |
13.0000 QC |
12.5060 QC |
| 2018-10-14 |
12.7245 QC |
6,018,835.9800 HSR |
12.9200 QC |
11.6580 QC |
14.1000 QC |
12.5290 QC |
| 2018-10-13 |
12.7305 QC |
2,357,196.8000 HSR |
12.5700 QC |
12.4710 QC |
13.4330 QC |
12.8910 QC |
| 2018-10-12 |
12.6695 QC |
2,172,831.7000 HSR |
12.7500 QC |
12.2040 QC |
12.8000 QC |
12.5890 QC |
| 2018-10-11 |
13.2765 QC |
11,907,084.4300 HSR |
13.8200 QC |
10.5670 QC |
13.8800 QC |
12.7330 QC |
| 2018-10-10 |
14.7905 QC |
4,438,055.1300 HSR |
15.7010 QC |
13.5100 QC |
15.8900 QC |
13.8800 QC |
| 2018-10-09 |
15.5605 QC |
1,761,974.2400 HSR |
15.4200 QC |
15.1110 QC |
15.9500 QC |
15.7010 QC |
| 2018-10-08 |
15.6635 QC |
1,551,260.8800 HSR |
15.9300 QC |
15.1000 QC |
15.9900 QC |
15.3970 QC |
| 2018-10-07 |
15.8720 QC |
1,448,506.5400 HSR |
15.7540 QC |
15.5510 QC |
16.0600 QC |
15.9900 QC |
| 2018-10-06 |
15.8670 QC |
1,257,398.6700 HSR |
15.9640 QC |
15.3000 QC |
16.1390 QC |
15.7700 QC |
| 2018-10-05 |
16.1880 QC |
1,548,487.8300 HSR |
16.2400 QC |
15.5500 QC |
16.4900 QC |
16.1360 QC |
| 2018-10-04 |
16.4550 QC |
1,243,650.6500 HSR |
16.6900 QC |
16.0900 QC |
16.7600 QC |
16.2200 QC |
| 2018-10-03 |
16.4150 QC |
2,583,250.2500 HSR |
16.2300 QC |
15.9500 QC |
16.8500 QC |
16.6000 QC |
| 2018-10-02 |
15.8540 QC |
6,379,673.6300 HSR |
15.4400 QC |
15.3970 QC |
17.0960 QC |
16.2680 QC |
| 2018-10-01 |
15.2855 QC |
837,038.9400 HSR |
15.1000 QC |
15.0000 QC |
15.6980 QC |
15.4710 QC |
| 2018-09-30 |
15.2675 QC |
1,638,416.0500 HSR |
15.4700 QC |
15.0500 QC |
15.7500 QC |
15.0650 QC |
| 2018-09-29 |
15.5300 QC |
1,120,621.2800 HSR |
15.4800 QC |
15.3000 QC |
15.8000 QC |
15.5800 QC |
| 2018-09-28 |
15.5140 QC |
1,438,536.4900 HSR |
15.6000 QC |
15.1120 QC |
15.8000 QC |
15.4280 QC |
| 2018-09-27 |
15.5585 QC |
2,533,457.3000 HSR |
15.4600 QC |
15.2390 QC |
16.0600 QC |
15.6570 QC |
| 2018-09-26 |
15.3205 QC |
3,954,096.4200 HSR |
15.1200 QC |
14.7000 QC |
15.9630 QC |
15.5210 QC |
| 2018-09-25 |
14.8725 QC |
1,691,238.8000 HSR |
14.5600 QC |
14.3040 QC |
15.2700 QC |
15.1850 QC |
| 2018-09-24 |
15.0775 QC |
2,710,854.8900 HSR |
15.5600 QC |
14.4000 QC |
15.7770 QC |
14.5950 QC |
| 2018-09-23 |
15.7555 QC |
2,007,983.0200 HSR |
15.9600 QC |
15.3430 QC |
16.3830 QC |
15.5510 QC |
| 2018-09-22 |
15.9455 QC |
2,900,403.8600 HSR |
15.8900 QC |
15.6000 QC |
16.6970 QC |
16.0010 QC |
| 2018-09-21 |
15.9070 QC |
3,678,703.7500 HSR |
15.8200 QC |
15.6880 QC |
16.9810 QC |
15.9940 QC |
| 2018-09-20 |
15.3600 QC |
5,777,194.2100 HSR |
14.9100 QC |
14.8510 QC |
16.7300 QC |
15.8100 QC |
| 2018-09-19 |
14.7965 QC |
1,832,769.8600 HSR |
14.7000 QC |
14.2020 QC |
15.1580 QC |
14.8930 QC |
| 2018-09-18 |
14.7360 QC |
2,150,369.0500 HSR |
14.7300 QC |
14.1680 QC |
15.0750 QC |
14.7420 QC |
| 2018-09-17 |
14.5195 QC |
2,708,881.8600 HSR |
14.2490 QC |
13.7000 QC |
15.0600 QC |
14.7900 QC |
| 2018-09-16 |
14.6845 QC |
3,302,661.3900 HSR |
15.1100 QC |
14.0040 QC |
15.6000 QC |
14.2590 QC |
| 2018-09-15 |
15.3950 QC |
2,457,053.8800 HSR |
15.6500 QC |
14.9000 QC |
15.8900 QC |
15.1400 QC |
| 2018-09-14 |
15.3765 QC |
2,844,223.7000 HSR |
15.0600 QC |
14.9500 QC |
16.0000 QC |
15.6930 QC |
| 2018-09-13 |
15.1600 QC |
4,999,304.7200 HSR |
15.2400 QC |
14.5000 QC |
15.8900 QC |
15.0800 QC |
| 2018-09-12 |
14.6585 QC |
4,117,667.1100 HSR |
14.0970 QC |
13.7540 QC |
15.6120 QC |
15.2200 QC |
| 2018-09-11 |
14.7550 QC |
6,525,613.1200 HSR |
15.4300 QC |
13.6530 QC |
15.6590 QC |
14.0800 QC |
| 2018-09-10 |
16.1465 QC |
2,916,348.4500 HSR |
16.8100 QC |
15.1000 QC |
17.1000 QC |
15.4830 QC |
| 2018-09-09 |
16.8285 QC |
1,643,492.8200 HSR |
16.9400 QC |
16.5200 QC |
17.3480 QC |
16.7170 QC |
| 2018-09-08 |
17.4950 QC |
4,780,977.3000 HSR |
17.9080 QC |
16.0000 QC |
18.2000 QC |
17.0820 QC |
| 2018-09-07 |
17.9345 QC |
1,837,119.4600 HSR |
17.9610 QC |
17.5800 QC |
18.4640 QC |
17.9080 QC |
| 2018-09-06 |
18.0345 QC |
3,653,539.1800 HSR |
18.0900 QC |
17.7000 QC |
18.9980 QC |
17.9790 QC |
| 2018-09-05 |
19.2325 QC |
6,614,044.4100 HSR |
20.3800 QC |
17.5000 QC |
20.3960 QC |
18.0850 QC |
| 2018-09-04 |
21.5750 QC |
4,386,706.6200 HSR |
22.7800 QC |
20.1800 QC |
22.8990 QC |
20.3700 QC |
| 2018-09-03 |
22.4285 QC |
2,157,787.7400 HSR |
22.1000 QC |
21.7550 QC |
23.2000 QC |
22.7570 QC |
| 2018-09-02 |
22.2395 QC |
2,936,237.8300 HSR |
22.3480 QC |
21.7620 QC |
22.9900 QC |
22.1310 QC |
| 2018-09-01 |
22.6430 QC |
4,371,465.6300 HSR |
22.9400 QC |
22.2200 QC |
23.5670 QC |
22.3460 QC |
| 2018-08-31 |
22.1650 QC |
4,238,154.2600 HSR |
21.3300 QC |
20.9200 QC |
23.3100 QC |
23.0000 QC |