Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-11 |
31.8435 QC |
1,939,097.0400 HSR |
32.5910 QC |
30.1200 QC |
33.4740 QC |
31.0960 QC |
| 2018-07-10 |
34.1755 QC |
2,769,488.3700 HSR |
35.7700 QC |
31.4000 QC |
35.9320 QC |
32.5810 QC |
| 2018-07-09 |
38.5395 QC |
2,572,688.8500 HSR |
41.3190 QC |
35.2020 QC |
41.3440 QC |
35.7600 QC |
| 2018-07-08 |
40.5750 QC |
1,977,354.8100 HSR |
39.8500 QC |
39.0020 QC |
42.1800 QC |
41.3000 QC |
| 2018-07-07 |
38.5790 QC |
1,064,417.1100 HSR |
37.3100 QC |
37.1800 QC |
40.2940 QC |
39.8480 QC |
| 2018-07-06 |
38.3280 QC |
1,201,175.9700 HSR |
39.4300 QC |
36.9000 QC |
40.3500 QC |
37.2260 QC |
| 2018-07-05 |
37.2450 QC |
2,158,909.2700 HSR |
35.1100 QC |
34.2800 QC |
40.3000 QC |
39.3800 QC |
| 2018-07-04 |
35.6800 QC |
1,066,739.9700 HSR |
36.3500 QC |
34.7050 QC |
37.2000 QC |
35.0100 QC |
| 2018-07-03 |
35.8710 QC |
1,331,226.9200 HSR |
35.4000 QC |
34.2220 QC |
37.8960 QC |
36.3420 QC |
| 2018-07-02 |
34.9405 QC |
1,003,346.9000 HSR |
34.4800 QC |
34.2980 QC |
36.4880 QC |
35.4010 QC |
| 2018-07-01 |
33.4910 QC |
982,282.5100 HSR |
32.4020 QC |
32.1400 QC |
35.0000 QC |
34.5800 QC |
| 2018-06-30 |
32.3230 QC |
966,448.7600 HSR |
32.2440 QC |
32.1150 QC |
34.4260 QC |
32.4020 QC |
| 2018-06-29 |
31.3230 QC |
939,485.5900 HSR |
30.4000 QC |
30.0000 QC |
33.3000 QC |
32.2460 QC |
| 2018-06-28 |
30.6280 QC |
1,085,740.1400 HSR |
30.7600 QC |
28.8800 QC |
31.2360 QC |
30.4960 QC |
| 2018-06-27 |
31.2000 QC |
614,736.9000 HSR |
31.5600 QC |
30.0000 QC |
31.8590 QC |
30.8400 QC |
| 2018-06-26 |
31.5905 QC |
896,947.0500 HSR |
31.6200 QC |
30.1800 QC |
32.1500 QC |
31.5610 QC |
| 2018-06-25 |
32.0855 QC |
903,344.0500 HSR |
32.6600 QC |
30.8010 QC |
33.1050 QC |
31.5110 QC |
| 2018-06-24 |
30.5900 QC |
1,707,596.3600 HSR |
28.5200 QC |
28.5130 QC |
33.3000 QC |
32.6600 QC |
| 2018-06-23 |
30.2500 QC |
2,372,923.6700 HSR |
31.9500 QC |
27.0200 QC |
32.8590 QC |
28.5500 QC |
| 2018-06-22 |
32.4530 QC |
906,251.8800 HSR |
32.8900 QC |
31.3250 QC |
33.3700 QC |
32.0160 QC |
| 2018-06-21 |
34.8150 QC |
1,515,956.7100 HSR |
36.8200 QC |
31.7900 QC |
36.8600 QC |
32.8100 QC |
| 2018-06-20 |
37.1930 QC |
823,778.3900 HSR |
37.5100 QC |
36.4000 QC |
38.1260 QC |
36.8760 QC |
| 2018-06-19 |
37.8590 QC |
909,156.5000 HSR |
38.1800 QC |
36.6000 QC |
38.2000 QC |
37.5380 QC |
| 2018-06-18 |
37.5100 QC |
681,728.5300 HSR |
36.9400 QC |
36.9000 QC |
38.8700 QC |
38.0800 QC |
| 2018-06-17 |
37.0280 QC |
420,050.5200 HSR |
37.0600 QC |
36.3000 QC |
37.4300 QC |
36.9960 QC |
| 2018-06-16 |
36.9050 QC |
508,107.3600 HSR |
36.7100 QC |
36.6260 QC |
37.7790 QC |
37.1000 QC |
| 2018-06-15 |
37.2405 QC |
589,481.9900 HSR |
37.8200 QC |
36.3900 QC |
38.3980 QC |
36.6610 QC |
| 2018-06-14 |
36.9560 QC |
991,890.8200 HSR |
36.3120 QC |
36.1910 QC |
39.3300 QC |
37.6000 QC |
| 2018-06-13 |
35.8145 QC |
1,219,952.8000 HSR |
35.3150 QC |
34.5000 QC |
37.8000 QC |
36.3140 QC |
| 2018-06-12 |
36.6190 QC |
1,595,633.6200 HSR |
37.9200 QC |
35.1100 QC |
38.2060 QC |
35.3180 QC |
| 2018-06-11 |
37.5015 QC |
1,866,390.4200 HSR |
37.1000 QC |
36.8510 QC |
40.8590 QC |
37.9030 QC |
| 2018-06-10 |
40.0900 QC |
2,974,180.5100 HSR |
43.0400 QC |
36.0000 QC |
43.1000 QC |
37.1400 QC |
| 2018-06-09 |
44.7800 QC |
1,349,411.6500 HSR |
46.5300 QC |
42.7300 QC |
47.0500 QC |
43.0300 QC |
| 2018-06-08 |
46.6955 QC |
916,942.0700 HSR |
46.8900 QC |
46.1000 QC |
47.3300 QC |
46.5010 QC |
| 2018-06-07 |
47.3380 QC |
862,014.3100 HSR |
47.9200 QC |
46.0010 QC |
48.7070 QC |
46.7560 QC |
| 2018-06-06 |
48.4170 QC |
762,154.8100 HSR |
48.8860 QC |
47.1000 QC |
49.0040 QC |
47.9480 QC |
| 2018-06-05 |
48.8115 QC |
1,040,691.5700 HSR |
48.5980 QC |
47.8720 QC |
50.4990 QC |
49.0250 QC |
| 2018-06-04 |
48.9395 QC |
1,430,558.7100 HSR |
49.2800 QC |
46.4210 QC |
50.0800 QC |
48.5990 QC |
| 2018-06-03 |
51.6850 QC |
1,814,059.1900 HSR |
54.1160 QC |
47.8750 QC |
54.3350 QC |
49.2540 QC |
| 2018-06-02 |
53.1785 QC |
1,455,582.3000 HSR |
52.3500 QC |
52.2300 QC |
55.8000 QC |
54.0070 QC |
| 2018-06-01 |
51.5055 QC |
1,528,625.9700 HSR |
50.6400 QC |
50.4980 QC |
54.2970 QC |
52.3710 QC |
| 2018-05-31 |
49.2975 QC |
2,371,406.5400 HSR |
48.0980 QC |
47.7000 QC |
54.4800 QC |
50.4970 QC |
| 2018-05-30 |
47.2820 QC |
818,248.8800 HSR |
46.4660 QC |
46.0600 QC |
48.9800 QC |
48.0980 QC |
| 2018-05-29 |
46.4255 QC |
1,257,685.9900 HSR |
46.3860 QC |
46.0120 QC |
49.2800 QC |
46.4650 QC |
| 2018-05-28 |
45.7740 QC |
1,014,034.2100 HSR |
45.1600 QC |
43.6080 QC |
47.1340 QC |
46.3880 QC |
| 2018-05-27 |
46.1490 QC |
1,218,374.1100 HSR |
47.0400 QC |
44.1100 QC |
48.2000 QC |
45.2580 QC |
| 2018-05-26 |
48.1390 QC |
1,321,962.4100 HSR |
49.3800 QC |
46.7000 QC |
49.3990 QC |
46.8980 QC |
| 2018-05-25 |
48.4200 QC |
1,965,298.2600 HSR |
47.4410 QC |
46.0000 QC |
49.6390 QC |
49.3990 QC |
| 2018-05-24 |
48.3340 QC |
3,455,228.3400 HSR |
49.2300 QC |
45.8300 QC |
50.8790 QC |
47.4380 QC |
| 2018-05-23 |
47.8790 QC |
4,833,620.8900 HSR |
46.6020 QC |
43.6600 QC |
49.5500 QC |
49.1560 QC |