Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
9.5950 QC |
2,871,935.8800 HSR |
9.5729 QC |
9.5200 QC |
9.6799 QC |
9.6171 QC |
| 2020-07-29 |
9.6599 QC |
4,123,804.9300 HSR |
9.7698 QC |
9.4189 QC |
9.8157 QC |
9.5500 QC |
| 2020-07-28 |
9.6333 QC |
8,525,119.3000 HSR |
9.4986 QC |
9.3691 QC |
9.9493 QC |
9.7679 QC |
| 2020-07-27 |
9.2514 QC |
7,611,244.1500 HSR |
8.9881 QC |
8.9500 QC |
9.6210 QC |
9.5147 QC |
| 2020-07-26 |
9.2255 QC |
6,500,158.7000 HSR |
9.4701 QC |
8.9000 QC |
9.7151 QC |
8.9809 QC |
| 2020-07-25 |
9.2525 QC |
8,182,984.7400 HSR |
9.0449 QC |
9.0289 QC |
9.6574 QC |
9.4600 QC |
| 2020-07-24 |
8.9913 QC |
2,894,904.0500 HSR |
8.9536 QC |
8.8500 QC |
9.1174 QC |
9.0289 QC |
| 2020-07-23 |
9.0446 QC |
2,509,867.7600 HSR |
9.1244 QC |
8.7726 QC |
9.1839 QC |
8.9647 QC |
| 2020-07-22 |
9.0321 QC |
2,895,817.0000 HSR |
8.9543 QC |
8.9300 QC |
9.1894 QC |
9.1098 QC |
| 2020-07-21 |
8.9489 QC |
1,772,989.4000 HSR |
8.9575 QC |
8.9000 QC |
9.1197 QC |
8.9403 QC |
| 2020-07-20 |
9.0406 QC |
3,010,620.1300 HSR |
9.1268 QC |
8.8756 QC |
9.2392 QC |
8.9543 QC |
| 2020-07-19 |
8.9502 QC |
3,071,660.9800 HSR |
8.8004 QC |
8.7336 QC |
9.2856 QC |
9.1000 QC |
| 2020-07-18 |
8.8348 QC |
2,691,655.6100 HSR |
8.8696 QC |
8.7780 QC |
8.9476 QC |
8.8000 QC |
| 2020-07-17 |
8.9543 QC |
3,025,519.8700 HSR |
9.0586 QC |
8.7581 QC |
9.0900 QC |
8.8500 QC |
| 2020-07-16 |
8.9857 QC |
3,169,237.4900 HSR |
8.9113 QC |
8.7000 QC |
9.0996 QC |
9.0600 QC |
| 2020-07-15 |
9.2388 QC |
10,784,361.9300 HSR |
9.5580 QC |
8.6000 QC |
9.6057 QC |
8.9196 QC |
| 2020-07-14 |
9.5613 QC |
10,391,757.7200 HSR |
9.5726 QC |
9.3601 QC |
10.0000 QC |
9.5500 QC |
| 2020-07-13 |
9.1989 QC |
9,830,721.7000 HSR |
8.8695 QC |
8.6300 QC |
9.5999 QC |
9.5283 QC |
| 2020-07-12 |
8.8260 QC |
3,297,533.5100 HSR |
8.7840 QC |
8.6661 QC |
9.0659 QC |
8.8680 QC |
| 2020-07-11 |
8.7886 QC |
4,845,937.0400 HSR |
8.7772 QC |
8.6595 QC |
9.1490 QC |
8.7999 QC |
| 2020-07-10 |
8.7530 QC |
2,193,261.9700 HSR |
8.7113 QC |
8.5763 QC |
8.9169 QC |
8.7947 QC |
| 2020-07-09 |
8.7511 QC |
6,282,430.7300 HSR |
8.7909 QC |
8.4754 QC |
8.8784 QC |
8.7112 QC |
| 2020-07-08 |
8.9382 QC |
6,733,010.1300 HSR |
9.0856 QC |
8.7000 QC |
9.2327 QC |
8.7908 QC |
| 2020-07-07 |
8.7744 QC |
5,180,349.6000 HSR |
8.4671 QC |
8.3252 QC |
9.1100 QC |
9.0816 QC |
| 2020-07-06 |
8.4478 QC |
5,060,811.8000 HSR |
8.4403 QC |
8.2889 QC |
8.7798 QC |
8.4552 QC |
| 2020-07-05 |
8.1164 QC |
7,567,964.6700 HSR |
7.7971 QC |
7.6817 QC |
8.4980 QC |
8.4356 QC |
| 2020-07-04 |
7.7729 QC |
1,614,937.9600 HSR |
7.8058 QC |
7.6406 QC |
7.8502 QC |
7.7400 QC |
| 2020-07-03 |
7.7721 QC |
1,578,126.2900 HSR |
7.7043 QC |
7.6031 QC |
7.8999 QC |
7.8399 QC |
| 2020-07-02 |
7.6502 QC |
3,016,126.8900 HSR |
7.6037 QC |
7.4667 QC |
7.7360 QC |
7.6967 QC |
| 2020-07-01 |
7.6890 QC |
2,084,015.3800 HSR |
7.7709 QC |
7.5350 QC |
7.8465 QC |
7.6071 QC |
| 2020-06-30 |
7.8246 QC |
1,607,276.6000 HSR |
7.8726 QC |
7.5602 QC |
7.8819 QC |
7.7766 QC |
| 2020-06-29 |
7.8480 QC |
1,930,080.5300 HSR |
7.8141 QC |
7.7526 QC |
7.9222 QC |
7.8819 QC |
| 2020-06-28 |
7.7908 QC |
2,963,410.1200 HSR |
7.7587 QC |
7.6120 QC |
7.8472 QC |
7.8229 QC |
| 2020-06-27 |
7.8666 QC |
6,713,895.1300 HSR |
7.9814 QC |
7.2000 QC |
7.9970 QC |
7.7517 QC |
| 2020-06-26 |
8.0506 QC |
2,476,664.6000 HSR |
8.1086 QC |
7.9689 QC |
8.1377 QC |
7.9925 QC |
| 2020-06-25 |
8.1654 QC |
3,687,754.4100 HSR |
8.2324 QC |
7.9102 QC |
8.3248 QC |
8.0984 QC |
| 2020-06-24 |
8.2865 QC |
3,661,554.0200 HSR |
8.3441 QC |
8.1205 QC |
8.4293 QC |
8.2289 QC |
| 2020-06-23 |
8.5712 QC |
3,009,139.6200 HSR |
8.7849 QC |
8.3337 QC |
8.8000 QC |
8.3574 QC |
| 2020-06-22 |
8.7298 QC |
3,083,227.8000 HSR |
8.6892 QC |
8.6435 QC |
8.8800 QC |
8.7704 QC |
| 2020-06-21 |
8.7017 QC |
4,332,775.6400 HSR |
8.7033 QC |
8.5251 QC |
8.9200 QC |
8.7000 QC |
| 2020-06-20 |
8.5099 QC |
2,437,891.7200 HSR |
8.3097 QC |
8.2963 QC |
8.8750 QC |
8.7100 QC |
| 2020-06-19 |
8.3593 QC |
2,216,500.7800 HSR |
8.4089 QC |
8.2703 QC |
8.5670 QC |
8.3096 QC |
| 2020-06-18 |
8.3935 QC |
2,455,272.8200 HSR |
8.3868 QC |
8.2315 QC |
8.5350 QC |
8.4002 QC |
| 2020-06-17 |
8.4006 QC |
1,661,881.2400 HSR |
8.4267 QC |
8.3608 QC |
8.5442 QC |
8.3744 QC |
| 2020-06-16 |
8.4961 QC |
2,904,217.9500 HSR |
8.5839 QC |
8.3813 QC |
8.7899 QC |
8.4083 QC |
| 2020-06-15 |
8.4306 QC |
3,966,836.9900 HSR |
8.2771 QC |
8.2546 QC |
8.6500 QC |
8.5840 QC |
| 2020-06-14 |
8.5086 QC |
8,484,815.1100 HSR |
8.7519 QC |
7.9777 QC |
8.7889 QC |
8.2652 QC |
| 2020-06-13 |
8.8131 QC |
2,065,499.9900 HSR |
8.8708 QC |
8.5745 QC |
8.9900 QC |
8.7554 QC |
| 2020-06-12 |
8.8205 QC |
1,861,868.6400 HSR |
8.7596 QC |
8.7416 QC |
8.9698 QC |
8.8814 QC |
| 2020-06-11 |
8.9450 QC |
7,787,138.3300 HSR |
9.1398 QC |
8.3876 QC |
9.2943 QC |
8.7501 QC |