Identifier on ZB.com: hsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
9.3569 QC |
4,909,663.7100 HSR |
9.5737 QC |
9.1220 QC |
9.5928 QC |
9.1400 QC |
| 2020-06-09 |
9.4889 QC |
2,794,979.4600 HSR |
9.4064 QC |
9.2889 QC |
9.6006 QC |
9.5713 QC |
| 2020-06-08 |
9.3769 QC |
3,211,785.1800 HSR |
9.3200 QC |
9.1715 QC |
9.5098 QC |
9.4337 QC |
| 2020-06-07 |
9.2324 QC |
2,002,610.8500 HSR |
9.1277 QC |
9.0705 QC |
9.3848 QC |
9.3370 QC |
| 2020-06-06 |
9.2774 QC |
4,427,785.8700 HSR |
9.4411 QC |
8.9570 QC |
9.4471 QC |
9.1137 QC |
| 2020-06-05 |
9.4635 QC |
2,429,114.2900 HSR |
9.4826 QC |
9.3111 QC |
9.5557 QC |
9.4444 QC |
| 2020-06-04 |
9.5595 QC |
3,602,944.4800 HSR |
9.6328 QC |
9.3747 QC |
9.6798 QC |
9.4862 QC |
| 2020-06-03 |
9.5995 QC |
2,883,633.8400 HSR |
9.5609 QC |
9.4320 QC |
9.7486 QC |
9.6380 QC |
| 2020-06-02 |
9.4946 QC |
5,904,913.0500 HSR |
9.4128 QC |
9.2713 QC |
9.6433 QC |
9.5763 QC |
| 2020-06-01 |
9.5463 QC |
14,930,618.2100 HSR |
9.6983 QC |
9.2320 QC |
10.2800 QC |
9.3943 QC |
| 2020-05-31 |
9.5739 QC |
5,667,709.1600 HSR |
9.4466 QC |
9.3255 QC |
9.8405 QC |
9.7011 QC |
| 2020-05-30 |
9.4789 QC |
11,312,279.4800 HSR |
9.5266 QC |
9.2763 QC |
10.0000 QC |
9.4312 QC |
| 2020-05-29 |
9.2611 QC |
9,442,614.6700 HSR |
9.0158 QC |
8.9179 QC |
9.6700 QC |
9.5063 QC |
| 2020-05-28 |
9.0926 QC |
5,197,873.9200 HSR |
9.1847 QC |
8.9500 QC |
9.3000 QC |
9.0005 QC |
| 2020-05-27 |
9.1407 QC |
5,277,188.5400 HSR |
9.0989 QC |
8.9000 QC |
9.3040 QC |
9.1824 QC |
| 2020-05-26 |
8.9884 QC |
4,064,379.7800 HSR |
8.8803 QC |
8.8660 QC |
9.2380 QC |
9.0964 QC |
| 2020-05-25 |
9.0738 QC |
5,931,253.5000 HSR |
9.2736 QC |
8.8180 QC |
9.4880 QC |
8.8740 QC |
| 2020-05-24 |
9.2769 QC |
12,029,654.4300 HSR |
9.2860 QC |
8.6539 QC |
9.3660 QC |
9.2677 QC |
| 2020-05-23 |
9.7324 QC |
17,704,156.5700 HSR |
10.1660 QC |
9.1000 QC |
10.4000 QC |
9.2987 QC |
| 2020-05-22 |
9.7344 QC |
42,352,124.9700 HSR |
9.3288 QC |
9.3200 QC |
11.2666 QC |
10.1400 QC |
| 2020-05-21 |
8.4060 QC |
23,688,896.1700 HSR |
7.4775 QC |
7.4100 QC |
9.5000 QC |
9.3345 QC |
| 2020-05-20 |
7.4307 QC |
7,989,601.0200 HSR |
7.3913 QC |
7.3660 QC |
8.0278 QC |
7.4700 QC |
| 2020-05-19 |
7.3896 QC |
2,944,301.2100 HSR |
7.3909 QC |
7.3600 QC |
7.7475 QC |
7.3882 QC |
| 2020-05-18 |
7.3316 QC |
3,395,924.4000 HSR |
7.2877 QC |
7.1500 QC |
7.4898 QC |
7.3755 QC |
| 2020-05-17 |
7.3238 QC |
1,988,110.3300 HSR |
7.3475 QC |
7.2680 QC |
7.4888 QC |
7.3000 QC |
| 2020-05-16 |
7.2879 QC |
950,397.5600 HSR |
7.2394 QC |
7.2011 QC |
7.4000 QC |
7.3364 QC |
| 2020-05-15 |
7.2421 QC |
1,938,105.4400 HSR |
7.2479 QC |
7.0462 QC |
7.3412 QC |
7.2362 QC |
| 2020-05-14 |
7.2481 QC |
2,414,659.3100 HSR |
7.2592 QC |
7.2000 QC |
7.4071 QC |
7.2370 QC |
| 2020-05-13 |
7.2697 QC |
2,831,339.6000 HSR |
7.2844 QC |
7.1464 QC |
7.3941 QC |
7.2549 QC |
| 2020-05-12 |
7.2303 QC |
1,771,079.6300 HSR |
7.1989 QC |
7.0698 QC |
7.3017 QC |
7.2616 QC |
| 2020-05-11 |
7.1085 QC |
3,472,364.9000 HSR |
7.0467 QC |
6.7233 QC |
7.2113 QC |
7.1703 QC |
| 2020-05-10 |
7.0974 QC |
4,963,899.6200 HSR |
7.1531 QC |
6.8601 QC |
7.2637 QC |
7.0416 QC |
| 2020-05-09 |
7.5323 QC |
7,022,095.6500 HSR |
7.9170 QC |
7.0753 QC |
7.9698 QC |
7.1476 QC |
| 2020-05-08 |
7.8818 QC |
4,404,776.1600 HSR |
7.8468 QC |
7.7077 QC |
8.1600 QC |
7.9167 QC |
| 2020-05-07 |
7.7263 QC |
3,632,647.4900 HSR |
7.6025 QC |
7.5201 QC |
7.8999 QC |
7.8500 QC |
| 2020-05-06 |
7.7415 QC |
4,194,357.8400 HSR |
7.8830 QC |
7.5100 QC |
7.9515 QC |
7.6000 QC |
| 2020-05-05 |
7.8611 QC |
2,286,686.0500 HSR |
7.8222 QC |
7.7836 QC |
8.0294 QC |
7.9000 QC |
| 2020-05-04 |
7.9246 QC |
3,755,716.8400 HSR |
8.0281 QC |
7.7752 QC |
8.0999 QC |
7.8211 QC |
| 2020-05-03 |
8.1096 QC |
6,841,626.2500 HSR |
8.1991 QC |
7.6726 QC |
8.3498 QC |
8.0201 QC |
| 2020-05-02 |
8.1919 QC |
7,987,354.6400 HSR |
8.1948 QC |
8.0988 QC |
8.6200 QC |
8.1889 QC |
| 2020-05-01 |
8.1662 QC |
2,346,159.5400 HSR |
8.1423 QC |
8.0302 QC |
8.2880 QC |
8.1900 QC |
| 2020-04-30 |
8.1219 QC |
3,708,813.6600 HSR |
8.1093 QC |
7.9001 QC |
8.3996 QC |
8.1344 QC |
| 2020-04-29 |
8.0336 QC |
16,835,945.7300 HSR |
7.9613 QC |
7.8000 QC |
8.6510 QC |
8.1059 QC |
| 2020-04-28 |
7.7359 QC |
4,692,511.5900 HSR |
7.5251 QC |
7.5126 QC |
8.0724 QC |
7.9466 QC |
| 2020-04-27 |
7.5379 QC |
4,229,300.5100 HSR |
7.5567 QC |
7.4858 QC |
7.8502 QC |
7.5190 QC |
| 2020-04-26 |
7.6140 QC |
6,522,412.3500 HSR |
7.6730 QC |
7.4502 QC |
7.9269 QC |
7.5550 QC |
| 2020-04-25 |
7.6556 QC |
5,662,138.4700 HSR |
7.6397 QC |
7.5301 QC |
7.9888 QC |
7.6714 QC |
| 2020-04-24 |
7.5044 QC |
5,815,896.6200 HSR |
7.3686 QC |
7.3030 QC |
7.7500 QC |
7.6402 QC |
| 2020-04-23 |
7.3685 QC |
3,766,535.2900 HSR |
7.3760 QC |
7.2520 QC |
7.4989 QC |
7.3610 QC |
| 2020-04-22 |
7.3083 QC |
3,721,850.8200 HSR |
7.2477 QC |
7.1294 QC |
7.4500 QC |
7.3688 QC |