Identifier on ZB.com: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
12.5412 USDT |
311.5240 SUSHI |
12.5792 USDT |
12.4576 USDT |
12.5944 USDT |
12.5944 USDT |
| 2021-06-01 |
11.8698 USDT |
127.7307 SUSHI |
11.6666 USDT |
11.6666 USDT |
11.8496 USDT |
11.8952 USDT |
| 2021-05-31 |
12.1520 USDT |
1,184.4697 SUSHI |
12.0928 USDT |
12.0776 USDT |
12.1688 USDT |
12.1537 USDT |
| 2021-05-30 |
10.7998 USDT |
2,847.8391 SUSHI |
10.7552 USDT |
10.6640 USDT |
10.7704 USDT |
10.8008 USDT |
| 2021-05-29 |
10.0347 USDT |
31.5850 SUSHI |
10.0408 USDT |
9.9344 USDT |
10.1168 USDT |
10.0256 USDT |
| 2021-05-28 |
10.2723 USDT |
851.0317 SUSHI |
10.1928 USDT |
10.1776 USDT |
10.4358 USDT |
10.6184 USDT |
| 2021-05-27 |
12.1081 USDT |
199.0298 SUSHI |
11.8952 USDT |
11.8496 USDT |
12.3056 USDT |
12.0776 USDT |
| 2021-05-26 |
12.9290 USDT |
299.8564 SUSHI |
12.8376 USDT |
12.7920 USDT |
13.0200 USDT |
13.0200 USDT |
| 2021-05-25 |
11.6490 USDT |
1,873.3047 SUSHI |
11.0896 USDT |
10.9680 USDT |
11.3936 USDT |
11.9104 USDT |
| 2021-05-24 |
12.0124 USDT |
2,806.8814 SUSHI |
12.1080 USDT |
11.7280 USDT |
11.9696 USDT |
11.8952 USDT |
| 2021-05-23 |
8.7747 USDT |
732.4644 SUSHI |
8.9160 USDT |
8.6000 USDT |
8.7336 USDT |
8.7336 USDT |
| 2021-05-22 |
11.4960 USDT |
1,021.3916 SUSHI |
11.7424 USDT |
11.0744 USDT |
11.4240 USDT |
11.1200 USDT |
| 2021-05-21 |
11.8191 USDT |
23,909.5598 SUSHI |
11.3936 USDT |
10.4512 USDT |
12.2144 USDT |
12.4576 USDT |
| 2021-05-20 |
15.1976 USDT |
1,423.6112 SUSHI |
14.8124 USDT |
14.5400 USDT |
15.2988 USDT |
14.9644 USDT |
| 2021-05-19 |
14.1640 USDT |
6,628.0817 SUSHI |
14.5552 USDT |
13.1112 USDT |
14.3576 USDT |
14.5704 USDT |
| 2021-05-18 |
21.7799 USDT |
4,426.2030 SUSHI |
21.8044 USDT |
21.5612 USDT |
21.9412 USDT |
21.7285 USDT |
| 2021-05-17 |
16.4946 USDT |
329.6440 SUSHI |
17.2748 USDT |
16.2716 USDT |
16.7580 USDT |
16.2716 USDT |
| 2021-05-16 |
15.9767 USDT |
2,611.1682 SUSHI |
15.7396 USDT |
15.7396 USDT |
16.1956 USDT |
16.5300 USDT |
| 2021-05-15 |
16.9425 USDT |
409.1201 SUSHI |
17.0316 USDT |
16.7277 USDT |
17.1684 USDT |
16.7884 USDT |
| 2021-05-14 |
18.5097 USDT |
4,279.1938 SUSHI |
18.2476 USDT |
18.1716 USDT |
18.8860 USDT |
18.5516 USDT |
| 2021-05-13 |
14.5997 USDT |
1,466.0016 SUSHI |
14.6604 USDT |
14.2360 USDT |
14.4032 USDT |
14.4032 USDT |
| 2021-05-12 |
17.2525 USDT |
3,084.8901 SUSHI |
17.4876 USDT |
16.2564 USDT |
17.2596 USDT |
16.3476 USDT |
| 2021-05-11 |
15.0549 USDT |
428.5960 SUSHI |
15.0860 USDT |
14.9190 USDT |
15.0860 USDT |
15.1164 USDT |
| 2021-05-10 |
15.7637 USDT |
34,065.0210 SUSHI |
15.4964 USDT |
12.9261 USDT |
14.0080 USDT |
13.8408 USDT |
| 2021-05-09 |
15.9489 USDT |
12,145.7826 SUSHI |
16.3172 USDT |
15.2380 USDT |
15.5724 USDT |
15.5116 USDT |
| 2021-05-08 |
15.7441 USDT |
18,934.3893 SUSHI |
15.8156 USDT |
15.4965 USDT |
15.6484 USDT |
16.3020 USDT |
| 2021-05-07 |
16.6750 USDT |
4,136.9445 SUSHI |
17.0164 USDT |
16.5605 USDT |
16.7428 USDT |
16.5908 USDT |
| 2021-05-06 |
16.0062 USDT |
8,634.1055 SUSHI |
15.8612 USDT |
15.7092 USDT |
16.1500 USDT |
16.8644 USDT |
| 2021-05-05 |
14.0450 USDT |
6,184.7892 SUSHI |
14.2360 USDT |
13.9169 USDT |
14.1448 USDT |
13.9169 USDT |
| 2021-05-04 |
13.0872 USDT |
690.2556 SUSHI |
13.2632 USDT |
12.7000 USDT |
13.0200 USDT |
13.0048 USDT |
| 2021-05-03 |
14.1004 USDT |
116.0183 SUSHI |
14.2056 USDT |
13.9168 USDT |
14.0840 USDT |
14.2816 USDT |
| 2021-05-02 |
13.9096 USDT |
1,703.6162 SUSHI |
14.4488 USDT |
13.7800 USDT |
13.8864 USDT |
13.8864 USDT |
| 2021-05-01 |
14.7547 USDT |
142.5033 SUSHI |
15.0404 USDT |
14.5552 USDT |
14.7667 USDT |
14.7516 USDT |
| 2021-04-30 |
14.2687 USDT |
141.4443 SUSHI |
14.6300 USDT |
14.2361 USDT |
14.2816 USDT |
14.2361 USDT |
| 2021-04-29 |
13.8181 USDT |
28.6255 SUSHI |
13.7192 USDT |
13.6128 USDT |
13.9320 USDT |
13.9624 USDT |
| 2021-04-28 |
13.8582 USDT |
42,448.2481 SUSHI |
14.2664 USDT |
12.9744 USDT |
13.4456 USDT |
14.2968 USDT |
| 2021-04-27 |
12.6163 USDT |
605.0386 SUSHI |
12.6495 USDT |
12.5640 USDT |
12.6874 USDT |
12.6496 USDT |
| 2021-04-26 |
11.8107 USDT |
2,499.2742 SUSHI |
11.9692 USDT |
11.4852 USDT |
11.8159 USDT |
12.0803 USDT |
| 2021-04-25 |
10.5229 USDT |
2,123.5974 SUSHI |
10.9224 USDT |
10.3145 USDT |
10.7247 USDT |
10.6462 USDT |
| 2021-04-24 |
10.9652 USDT |
151.1481 SUSHI |
11.0744 USDT |
10.8352 USDT |
10.9486 USDT |
10.9486 USDT |
| 2021-04-23 |
11.4384 USDT |
230.3391 SUSHI |
11.4848 USDT |
11.2264 USDT |
11.5000 USDT |
11.5000 USDT |
| 2021-04-22 |
12.8270 USDT |
61,453.0321 SUSHI |
12.4728 USDT |
12.1913 USDT |
12.6144 USDT |
13.4941 USDT |
| 2021-04-21 |
12.7118 USDT |
124,959.2303 SUSHI |
12.6717 USDT |
11.8496 USDT |
12.2224 USDT |
12.4727 USDT |
| 2021-04-20 |
11.5282 USDT |
16,895.8744 SUSHI |
11.4892 USDT |
11.1048 USDT |
11.3564 USDT |
11.3558 USDT |
| 2021-04-19 |
12.6062 USDT |
14,282.1206 SUSHI |
12.4085 USDT |
12.3652 USDT |
12.7576 USDT |
12.5033 USDT |
| 2021-04-18 |
13.6335 USDT |
229,774.8153 SUSHI |
15.8610 USDT |
11.5000 USDT |
12.9498 USDT |
14.0081 USDT |
| 2021-04-17 |
16.6105 USDT |
36,747.0575 SUSHI |
16.2870 USDT |
16.2865 USDT |
16.5607 USDT |
16.7277 USDT |
| 2021-04-16 |
16.6504 USDT |
177,131.3294 SUSHI |
17.6927 USDT |
15.6636 USDT |
16.3328 USDT |
16.2865 USDT |
| 2021-04-15 |
17.6982 USDT |
56,102.4373 SUSHI |
17.5179 USDT |
17.1685 USDT |
17.4574 USDT |
17.7634 USDT |
| 2021-04-14 |
16.6250 USDT |
201,448.1491 SUSHI |
15.8612 USDT |
15.6940 USDT |
15.9217 USDT |
17.5179 USDT |