Identifier on ZB.com: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
15.7590 USDT |
184,441.4495 SUSHI |
16.0587 USDT |
15.3001 USDT |
15.5876 USDT |
15.8612 USDT |
| 2021-04-12 |
14.4248 USDT |
28,358.4800 SUSHI |
14.0445 USDT |
13.9528 USDT |
14.4644 USDT |
14.5551 USDT |
| 2021-04-11 |
14.0925 USDT |
10,007.5462 SUSHI |
14.0482 USDT |
14.0080 USDT |
14.0979 USDT |
14.1649 USDT |
| 2021-04-10 |
14.3237 USDT |
9,269.3199 SUSHI |
14.4640 USDT |
14.1223 USDT |
14.3874 USDT |
14.3647 USDT |
| 2021-04-09 |
14.6065 USDT |
8,102.0261 SUSHI |
14.6453 USDT |
14.5397 USDT |
14.5708 USDT |
14.5402 USDT |
| 2021-04-08 |
14.3802 USDT |
8,038.2241 SUSHI |
14.2664 USDT |
14.2664 USDT |
14.4309 USDT |
14.4644 USDT |
| 2021-04-07 |
14.0155 USDT |
9,644.1874 SUSHI |
13.8710 USDT |
13.7759 USDT |
14.0083 USDT |
13.9010 USDT |
| 2021-04-06 |
15.2555 USDT |
9,838.1219 SUSHI |
15.2989 USDT |
15.0249 USDT |
15.3294 USDT |
15.3445 USDT |
| 2021-04-05 |
15.0920 USDT |
9,867.2803 SUSHI |
15.1164 USDT |
14.9797 USDT |
15.1165 USDT |
15.1467 USDT |
| 2021-04-04 |
15.0230 USDT |
16,424.6421 SUSHI |
14.9190 USDT |
14.8277 USDT |
14.9799 USDT |
15.2837 USDT |
| 2021-04-03 |
15.0749 USDT |
10,792.2836 SUSHI |
15.4357 USDT |
14.6147 USDT |
14.8735 USDT |
14.8582 USDT |
| 2021-04-02 |
16.2276 USDT |
16,988.2229 SUSHI |
16.1043 USDT |
16.0131 USDT |
16.2264 USDT |
16.3779 USDT |
| 2021-04-01 |
14.9338 USDT |
125,586.4862 SUSHI |
14.6757 USDT |
14.5247 USDT |
14.8426 USDT |
14.8879 USDT |
| 2021-03-31 |
14.7880 USDT |
130,433.5755 SUSHI |
15.3907 USDT |
14.1000 USDT |
14.4487 USDT |
14.6758 USDT |
| 2021-03-30 |
15.6932 USDT |
13,935.3173 SUSHI |
15.5572 USDT |
15.5113 USDT |
15.7549 USDT |
15.8156 USDT |
| 2021-03-29 |
15.8186 USDT |
603.2302 SUSHI |
15.6485 USDT |
15.6485 USDT |
15.9524 USDT |
15.8005 USDT |
| 2021-03-28 |
15.5651 USDT |
27,211.9542 SUSHI |
16.1956 USDT |
14.8886 USDT |
15.0555 USDT |
15.2532 USDT |
| 2021-03-27 |
16.4617 USDT |
3,068.8279 SUSHI |
16.5607 USDT |
16.3020 USDT |
16.4084 USDT |
16.4084 USDT |
| 2021-03-26 |
16.5988 USDT |
1,024.8336 SUSHI |
16.5452 USDT |
16.4541 USDT |
16.5908 USDT |
16.7732 USDT |
| 2021-03-25 |
14.8029 USDT |
402.8314 SUSHI |
14.7668 USDT |
14.4185 USDT |
14.8884 USDT |
15.0556 USDT |
| 2021-03-24 |
16.1610 USDT |
5,716.1152 SUSHI |
16.8644 USDT |
15.2988 USDT |
15.6332 USDT |
15.5111 USDT |
| 2021-03-23 |
17.1369 USDT |
22,879.5731 SUSHI |
17.3660 USDT |
16.3628 USDT |
16.6364 USDT |
16.4388 USDT |
| 2021-03-22 |
18.7544 USDT |
1,832.8566 SUSHI |
18.5820 USDT |
18.5213 USDT |
18.6732 USDT |
18.9012 USDT |
| 2021-03-21 |
19.1395 USDT |
140.6909 SUSHI |
19.2204 USDT |
18.8556 USDT |
18.9846 USDT |
18.8708 USDT |
| 2021-03-20 |
20.1897 USDT |
517.2326 SUSHI |
20.3452 USDT |
19.9196 USDT |
20.0564 USDT |
19.9500 USDT |
| 2021-03-19 |
19.6098 USDT |
760.1815 SUSHI |
19.5548 USDT |
19.4332 USDT |
19.5548 USDT |
19.5852 USDT |
| 2021-03-18 |
19.8696 USDT |
69.5699 SUSHI |
19.6612 USDT |
19.6308 USDT |
19.7828 USDT |
20.0108 USDT |
| 2021-03-17 |
19.5980 USDT |
12,917.6758 SUSHI |
20.1932 USDT |
19.1444 USDT |
19.2812 USDT |
19.9196 USDT |
| 2021-03-16 |
20.1010 USDT |
223.2775 SUSHI |
19.8132 USDT |
19.8132 USDT |
19.8740 USDT |
20.1932 USDT |
| 2021-03-15 |
20.0848 USDT |
265.6391 SUSHI |
20.0108 USDT |
19.7753 USDT |
20.1172 USDT |
19.8436 USDT |
| 2021-03-14 |
21.1980 USDT |
368.9837 SUSHI |
21.0596 USDT |
20.7252 USDT |
21.0140 USDT |
21.4092 USDT |
| 2021-03-13 |
23.0509 USDT |
1,682.1043 SUSHI |
22.4124 USDT |
22.2757 USDT |
22.4124 USDT |
23.3396 USDT |
| 2021-03-12 |
18.7326 USDT |
16,947.1450 SUSHI |
18.9924 USDT |
18.4908 USDT |
18.7948 USDT |
18.7948 USDT |
| 2021-03-11 |
18.3561 USDT |
9,372.1687 SUSHI |
18.4604 USDT |
18.0804 USDT |
18.2628 USDT |
18.5516 USDT |
| 2021-03-10 |
18.1321 USDT |
2,506.5909 SUSHI |
17.9805 USDT |
17.6852 USDT |
18.1564 USDT |
17.9436 USDT |
| 2021-03-09 |
19.1439 USDT |
1,129.4523 SUSHI |
19.2812 USDT |
18.8252 USDT |
19.2204 USDT |
19.2204 USDT |
| 2021-03-08 |
17.0192 USDT |
2,248.9764 SUSHI |
17.0800 USDT |
16.8492 USDT |
16.9916 USDT |
16.9404 USDT |
| 2021-03-07 |
17.4493 USDT |
5,896.6127 SUSHI |
16.7428 USDT |
16.7428 USDT |
17.0164 USDT |
17.8828 USDT |
| 2021-03-06 |
16.4505 USDT |
1,212.1256 SUSHI |
16.2600 USDT |
16.2564 USDT |
16.5148 USDT |
16.8188 USDT |
| 2021-03-05 |
16.7988 USDT |
1,969.9768 SUSHI |
16.7580 USDT |
16.5759 USDT |
16.8492 USDT |
16.6515 USDT |
| 2021-03-04 |
17.3271 USDT |
1,016.4362 SUSHI |
17.1076 USDT |
17.0164 USDT |
17.3508 USDT |
17.3508 USDT |
| 2021-03-03 |
17.7189 USDT |
1,633.8550 SUSHI |
18.2932 USDT |
17.2444 USDT |
17.6852 USDT |
17.6852 USDT |
| 2021-03-02 |
17.1765 USDT |
1,472.3908 SUSHI |
17.2291 USDT |
16.9252 USDT |
17.3658 USDT |
17.4724 USDT |
| 2021-03-01 |
17.4597 USDT |
4,359.1047 SUSHI |
16.6820 USDT |
16.4236 USDT |
17.0620 USDT |
17.7004 USDT |
| 2021-02-28 |
14.7209 USDT |
1,751.3183 SUSHI |
13.7952 USDT |
13.7952 USDT |
14.1904 USDT |
15.0404 USDT |
| 2021-02-27 |
17.0991 USDT |
3,719.1987 SUSHI |
16.5907 USDT |
16.4996 USDT |
16.6060 USDT |
16.9860 USDT |
| 2021-02-26 |
15.0234 USDT |
1,364.0836 SUSHI |
15.4204 USDT |
14.5856 USDT |
15.1012 USDT |
15.4052 USDT |
| 2021-02-25 |
14.6256 USDT |
1,954.0479 SUSHI |
15.0100 USDT |
14.2056 USDT |
15.0252 USDT |
14.3272 USDT |
| 2021-02-24 |
14.0995 USDT |
729.3500 SUSHI |
14.0500 USDT |
13.7000 USDT |
14.0500 USDT |
14.6000 USDT |
| 2021-02-23 |
14.8570 USDT |
533.4275 SUSHI |
14.8938 USDT |
13.8111 USDT |
14.8266 USDT |
14.8153 USDT |