Identifier on ZB.com: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
16.3007 USDT |
104.1289 SUSHI |
16.5015 USDT |
16.0998 USDT |
16.5015 USDT |
16.0998 USDT |
| 2021-02-21 |
17.2750 USDT |
168.7804 SUSHI |
17.2500 USDT |
17.2000 USDT |
17.3000 USDT |
17.3000 USDT |
| 2021-02-20 |
17.9029 USDT |
8,374.1681 SUSHI |
18.3510 USDT |
16.0296 USDT |
18.3511 USDT |
18.3800 USDT |
| 2021-02-19 |
14.1831 USDT |
7,384.4374 SUSHI |
14.2159 USDT |
13.9000 USDT |
14.2159 USDT |
14.5500 USDT |
| 2021-02-18 |
15.6879 USDT |
85.9924 SUSHI |
15.6065 USDT |
15.6065 USDT |
15.7692 USDT |
15.7692 USDT |
| 2021-02-17 |
16.0830 USDT |
325.2868 SUSHI |
16.1264 USDT |
16.0221 USDT |
16.2000 USDT |
16.0396 USDT |
| 2021-02-16 |
15.9354 USDT |
4,501.6883 SUSHI |
15.8580 USDT |
15.4069 USDT |
15.8580 USDT |
16.3001 USDT |
| 2021-02-15 |
17.0322 USDT |
7,510.2571 SUSHI |
17.5000 USDT |
16.6787 USDT |
17.7243 USDT |
17.2000 USDT |
| 2021-02-14 |
14.9697 USDT |
29.5258 SUSHI |
14.9734 USDT |
14.9400 USDT |
14.9734 USDT |
14.9400 USDT |
| 2021-02-13 |
15.9064 USDT |
904.3712 SUSHI |
15.8885 USDT |
15.7077 USDT |
15.9775 USDT |
15.7077 USDT |
| 2021-02-12 |
16.7800 USDT |
192.6177 SUSHI |
17.0000 USDT |
16.5600 USDT |
17.0000 USDT |
16.5600 USDT |
| 2021-02-11 |
16.4846 USDT |
9,032.0975 SUSHI |
16.0615 USDT |
15.2779 USDT |
16.4508 USDT |
16.0087 USDT |
| 2021-02-10 |
14.7655 USDT |
168.9460 SUSHI |
14.7001 USDT |
14.7001 USDT |
15.0261 USDT |
14.8309 USDT |
| 2021-02-09 |
14.5051 USDT |
779.0441 SUSHI |
14.6117 USDT |
14.1712 USDT |
14.6117 USDT |
14.3985 USDT |
| 2021-02-08 |
13.9463 USDT |
4,976.6360 SUSHI |
14.0002 USDT |
13.6620 USDT |
13.9463 USDT |
14.2087 USDT |
| 2021-02-07 |
12.3976 USDT |
5,720.2713 SUSHI |
12.0900 USDT |
11.5000 USDT |
12.7052 USDT |
12.7052 USDT |
| 2021-02-06 |
13.9981 USDT |
4,440.2914 SUSHI |
13.6543 USDT |
13.5116 USDT |
14.6077 USDT |
14.3418 USDT |
| 2021-02-05 |
15.1643 USDT |
4,019.6443 SUSHI |
15.3025 USDT |
14.7523 USDT |
15.7597 USDT |
15.0261 USDT |
| 2021-02-04 |
15.2090 USDT |
4.0140 SUSHI |
15.1770 USDT |
15.1770 USDT |
15.2410 USDT |
15.2410 USDT |
| 2021-02-03 |
14.3578 USDT |
777.1176 SUSHI |
14.5601 USDT |
14.1555 USDT |
14.7770 USDT |
14.1555 USDT |
| 2021-02-02 |
12.8638 USDT |
863.1022 SUSHI |
12.6076 USDT |
12.3110 USDT |
13.1200 USDT |
13.1200 USDT |
| 2021-02-01 |
11.7672 USDT |
2,875.8304 SUSHI |
11.5460 USDT |
11.5460 USDT |
12.2986 USDT |
11.9883 USDT |
| 2021-01-31 |
10.0476 USDT |
3,693.4861 SUSHI |
9.9570 USDT |
9.9570 USDT |
10.3479 USDT |
10.1382 USDT |
| 2021-01-30 |
9.6482 USDT |
1,053.6856 SUSHI |
9.7165 USDT |
9.4501 USDT |
9.7334 USDT |
9.5799 USDT |
| 2021-01-29 |
8.0667 USDT |
31.1768 SUSHI |
8.1195 USDT |
7.9787 USDT |
8.1195 USDT |
8.0139 USDT |
| 2021-01-28 |
8.5032 USDT |
3,265.4214 SUSHI |
8.6680 USDT |
8.2442 USDT |
8.7000 USDT |
8.3384 USDT |
| 2021-01-27 |
7.3624 USDT |
24,577.3522 SUSHI |
7.2597 USDT |
6.9600 USDT |
8.1980 USDT |
7.4650 USDT |
| 2021-01-26 |
7.4411 USDT |
2,540.5254 SUSHI |
7.2597 USDT |
7.1212 USDT |
7.6964 USDT |
7.6224 USDT |
| 2021-01-25 |
7.9971 USDT |
242.5260 SUSHI |
8.1246 USDT |
7.8658 USDT |
8.1246 USDT |
7.8695 USDT |
| 2021-01-24 |
7.9811 USDT |
544.7839 SUSHI |
7.7662 USDT |
7.7662 USDT |
8.1959 USDT |
8.1959 USDT |
| 2021-01-23 |
7.0906 USDT |
20.0717 SUSHI |
7.0568 USDT |
6.9779 USDT |
7.1243 USDT |
7.1243 USDT |
| 2021-01-22 |
6.4477 USDT |
17,153.9641 SUSHI |
6.2061 USDT |
5.2003 USDT |
6.6892 USDT |
6.6892 USDT |
| 2021-01-21 |
6.1822 USDT |
57.6716 SUSHI |
6.2061 USDT |
6.1583 USDT |
6.2061 USDT |
6.1583 USDT |
| 2021-01-20 |
6.5420 USDT |
591.9520 SUSHI |
6.3471 USDT |
6.1002 USDT |
6.7369 USDT |
6.7369 USDT |
| 2021-01-19 |
7.0769 USDT |
2,022.8100 SUSHI |
7.1186 USDT |
6.9725 USDT |
7.1201 USDT |
7.0351 USDT |
| 2021-01-18 |
7.0478 USDT |
16,948.5323 SUSHI |
6.9956 USDT |
6.8489 USDT |
7.6930 USDT |
7.1000 USDT |
| 2021-01-17 |
7.0911 USDT |
26,491.9945 SUSHI |
7.2400 USDT |
6.8003 USDT |
7.7995 USDT |
6.9422 USDT |
| 2021-01-16 |
6.4290 USDT |
24,075.8120 SUSHI |
5.6941 USDT |
5.4000 USDT |
7.2000 USDT |
7.1638 USDT |
| 2021-01-15 |
5.5472 USDT |
2,056.5113 SUSHI |
5.6941 USDT |
5.4000 USDT |
5.6941 USDT |
5.4002 USDT |
| 2021-01-14 |
5.3995 USDT |
324.4252 SUSHI |
5.3810 USDT |
5.3810 USDT |
5.4686 USDT |
5.4179 USDT |
| 2021-01-13 |
4.7089 USDT |
722.6164 SUSHI |
4.6252 USDT |
4.5809 USDT |
4.8827 USDT |
4.7925 USDT |
| 2021-01-12 |
4.2598 USDT |
2,719.3120 SUSHI |
4.0693 USDT |
4.0693 USDT |
4.5600 USDT |
4.4502 USDT |
| 2021-01-11 |
4.0015 USDT |
11,132.1098 SUSHI |
4.4342 USDT |
3.5103 USDT |
4.5130 USDT |
3.5688 USDT |
| 2021-01-10 |
4.5452 USDT |
5,404.5937 SUSHI |
4.5200 USDT |
4.3377 USDT |
4.8300 USDT |
4.5703 USDT |
| 2021-01-09 |
4.2501 USDT |
21,407.0053 SUSHI |
4.0000 USDT |
3.7010 USDT |
5.0000 USDT |
4.5002 USDT |
| 2021-01-08 |
4.1000 USDT |
75,063.0316 SUSHI |
4.2000 USDT |
3.2150 USDT |
4.6995 USDT |
4.0000 USDT |
| 2021-01-07 |
4.1006 USDT |
58,706.9430 SUSHI |
4.2000 USDT |
3.7725 USDT |
4.6995 USDT |
4.0011 USDT |
| 2021-01-06 |
3.8438 USDT |
16.0026 SUSHI |
3.7265 USDT |
3.7265 USDT |
3.9610 USDT |
3.9610 USDT |
| 2021-01-05 |
3.6026 USDT |
164.1998 SUSHI |
3.5051 USDT |
3.5051 USDT |
3.7000 USDT |
3.7000 USDT |
| 2021-01-04 |
3.5976 USDT |
23,199.9481 SUSHI |
3.6964 USDT |
3.4517 USDT |
3.6970 USDT |
3.4987 USDT |