Identifier on ZB.com: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.1412 USDT |
229.2494 SUSHI |
4.1364 USDT |
4.0583 USDT |
4.1338 USDT |
4.1338 USDT |
| 2022-03-28 |
4.0376 USDT |
588.8761 SUSHI |
4.0416 USDT |
3.9143 USDT |
3.9143 USDT |
3.9143 USDT |
| 2022-03-27 |
3.9219 USDT |
1,290.3558 SUSHI |
3.9000 USDT |
3.8890 USDT |
3.9566 USDT |
3.9566 USDT |
| 2022-03-26 |
3.5905 USDT |
1,633.0525 SUSHI |
3.5889 USDT |
3.5881 USDT |
3.5889 USDT |
3.6200 USDT |
| 2022-03-25 |
3.5606 USDT |
235.2089 SUSHI |
3.5521 USDT |
3.5521 USDT |
3.5521 USDT |
3.6396 USDT |
| 2022-03-24 |
3.6197 USDT |
2,717.8145 SUSHI |
3.7000 USDT |
3.5435 USDT |
3.5435 USDT |
3.6554 USDT |
| 2022-03-23 |
3.4872 USDT |
8,057.9081 SUSHI |
3.4276 USDT |
3.4272 USDT |
3.4500 USDT |
3.5490 USDT |
| 2022-03-22 |
3.4813 USDT |
1,583.4982 SUSHI |
3.3259 USDT |
3.3259 USDT |
3.3455 USDT |
3.5342 USDT |
| 2022-03-21 |
3.3357 USDT |
2,404.1530 SUSHI |
3.2483 USDT |
3.1706 USDT |
3.2095 USDT |
3.3065 USDT |
| 2022-03-20 |
3.3080 USDT |
6,523.7370 SUSHI |
3.3648 USDT |
3.1706 USDT |
3.2095 USDT |
3.2289 USDT |
| 2022-03-19 |
3.3539 USDT |
4,757.9949 SUSHI |
3.3259 USDT |
3.2681 USDT |
3.2681 USDT |
3.3453 USDT |
| 2022-03-18 |
3.1608 USDT |
3,493.6550 SUSHI |
3.1318 USDT |
3.0736 USDT |
3.0930 USDT |
3.3065 USDT |
| 2022-03-17 |
3.1270 USDT |
1,021.0023 SUSHI |
3.2209 USDT |
3.1000 USDT |
3.1512 USDT |
3.1000 USDT |
| 2022-03-16 |
3.0882 USDT |
212.9713 SUSHI |
3.0153 USDT |
3.0153 USDT |
3.0736 USDT |
3.0736 USDT |
| 2022-03-15 |
2.9099 USDT |
323.4996 SUSHI |
2.9183 USDT |
2.8989 USDT |
2.8989 USDT |
2.9183 USDT |
| 2022-03-14 |
2.8411 USDT |
1,001.6518 SUSHI |
2.8435 USDT |
2.8160 USDT |
2.8181 USDT |
2.8795 USDT |
| 2022-03-13 |
2.8079 USDT |
542.2108 SUSHI |
2.8601 USDT |
2.7600 USDT |
2.8018 USDT |
2.7824 USDT |
| 2022-03-12 |
2.9416 USDT |
107.0937 SUSHI |
2.9457 USDT |
2.9183 USDT |
2.9183 USDT |
2.9183 USDT |
| 2022-03-11 |
2.9376 USDT |
830.2485 SUSHI |
2.9221 USDT |
2.9000 USDT |
2.9243 USDT |
2.9400 USDT |
| 2022-03-10 |
2.9436 USDT |
763.1804 SUSHI |
2.9622 USDT |
2.9113 USDT |
2.9588 USDT |
2.9121 USDT |
| 2022-03-09 |
3.1172 USDT |
1,103.8841 SUSHI |
3.1174 USDT |
3.1037 USDT |
3.1174 USDT |
3.1382 USDT |
| 2022-03-08 |
2.8642 USDT |
1,370.9621 SUSHI |
2.8518 USDT |
2.8258 USDT |
2.8418 USDT |
2.8793 USDT |
| 2022-03-07 |
2.8517 USDT |
677.4991 SUSHI |
2.8739 USDT |
2.8000 USDT |
2.8527 USDT |
2.9013 USDT |
| 2022-03-06 |
3.0271 USDT |
3,540.0162 SUSHI |
3.1355 USDT |
2.9100 USDT |
2.9969 USDT |
2.9312 USDT |
| 2022-03-05 |
3.0702 USDT |
2,923.2802 SUSHI |
3.0000 USDT |
2.9898 USDT |
2.9898 USDT |
3.1000 USDT |
| 2022-03-04 |
3.1976 USDT |
2,434.0882 SUSHI |
3.2346 USDT |
3.0229 USDT |
3.0229 USDT |
3.0229 USDT |
| 2022-03-03 |
3.3755 USDT |
3,660.8036 SUSHI |
3.4007 USDT |
3.2642 USDT |
3.2642 USDT |
3.2832 USDT |
| 2022-03-02 |
3.4945 USDT |
8,142.4728 SUSHI |
3.4439 USDT |
3.3839 USDT |
3.3970 USDT |
3.4177 USDT |
| 2022-03-01 |
3.5190 USDT |
2,337.2365 SUSHI |
3.5201 USDT |
3.4862 USDT |
3.5224 USDT |
3.5277 USDT |
| 2022-02-28 |
3.3965 USDT |
611.8689 SUSHI |
3.3526 USDT |
3.3526 USDT |
3.3526 USDT |
3.4702 USDT |
| 2022-02-27 |
3.1253 USDT |
790.2161 SUSHI |
3.2737 USDT |
3.0988 USDT |
3.1120 USDT |
3.1100 USDT |
| 2022-02-26 |
3.3142 USDT |
223.0000 SUSHI |
3.3182 USDT |
3.2291 USDT |
3.2291 USDT |
3.2291 USDT |
| 2022-02-25 |
3.2767 USDT |
379.4872 SUSHI |
3.2310 USDT |
3.2159 USDT |
3.2310 USDT |
3.3297 USDT |
| 2022-02-24 |
3.2079 USDT |
411.0769 SUSHI |
3.0593 USDT |
3.0593 USDT |
3.0944 USDT |
3.1658 USDT |
| 2022-02-23 |
3.3004 USDT |
5,135.5145 SUSHI |
3.4480 USDT |
3.3000 USDT |
3.3001 USDT |
3.3000 USDT |
| 2022-02-22 |
3.3052 USDT |
96.5248 SUSHI |
3.3295 USDT |
3.2845 USDT |
3.2845 USDT |
3.2845 USDT |
| 2022-02-21 |
3.4150 USDT |
221.4528 SUSHI |
3.5606 USDT |
3.3695 USDT |
3.3916 USDT |
3.3916 USDT |
| 2022-02-20 |
3.6274 USDT |
2,574.2058 SUSHI |
3.6082 USDT |
3.5990 USDT |
3.6423 USDT |
3.6260 USDT |
| 2022-02-19 |
3.7954 USDT |
846.2940 SUSHI |
3.7780 USDT |
3.7529 USDT |
3.8125 USDT |
3.8942 USDT |
| 2022-02-18 |
3.8601 USDT |
189.7809 SUSHI |
3.8500 USDT |
3.8500 USDT |
3.8633 USDT |
3.8633 USDT |
| 2022-02-17 |
4.0328 USDT |
3,025.9578 SUSHI |
4.0636 USDT |
3.9000 USDT |
3.9506 USDT |
3.9506 USDT |
| 2022-02-16 |
4.3609 USDT |
1,571.4794 SUSHI |
4.4000 USDT |
4.3306 USDT |
4.3306 USDT |
4.3306 USDT |
| 2022-02-15 |
4.3058 USDT |
517.8000 SUSHI |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
4.3200 USDT |
| 2022-02-14 |
4.0053 USDT |
2,038.1542 SUSHI |
4.0600 USDT |
3.9500 USDT |
4.0200 USDT |
4.0800 USDT |
| 2022-02-13 |
4.0600 USDT |
1.9800 SUSHI |
4.0800 USDT |
4.0400 USDT |
4.0400 USDT |
4.0400 USDT |
| 2022-02-12 |
4.1709 USDT |
7.2600 SUSHI |
4.1800 USDT |
4.1200 USDT |
4.1800 USDT |
4.1800 USDT |
| 2022-02-11 |
4.0995 USDT |
2,992.6116 SUSHI |
4.1400 USDT |
4.0500 USDT |
4.1000 USDT |
4.0800 USDT |
| 2022-02-10 |
4.4856 USDT |
428.2940 SUSHI |
4.5412 USDT |
4.4855 USDT |
4.4855 USDT |
4.4870 USDT |
| 2022-02-09 |
4.7660 USDT |
497.1218 SUSHI |
4.7882 USDT |
4.7623 USDT |
4.7623 USDT |
4.7623 USDT |
| 2022-02-08 |
4.6240 USDT |
4,110.9410 SUSHI |
4.5824 USDT |
4.5824 USDT |
4.6236 USDT |
4.6648 USDT |